10/13/2004 17:05:00*74.28*74.32*74.33*74.27
10/13/2004 17:10:00*74.31*74.29*74.32*74.29
10/13/2004 17:15:00*74.28*74.28*74.29*74.28
10/13/2004 17:20:00*74.3*74.3*74.33*74.28
10/13/2004 17:25:00*74.29*74.27*74.3*74.24
10/13/2004 17:30:00*74.26*74.27*74.27*74.23
10/13/2004 17:35:00*74.26*74.26*74.27*74.25
10/13/2004 17:40:00*74.24*74.27*74.27*74.22
10/13/2004 17:45:00*74.23*74.22*74.33*74.21
10/13/2004 17:50:00*74.26*74.29*74.37*74.22
10/13/2004 17:55:00*74.27*74.24*74.34*74.24
10/13/2004 18:00:00*74.22*74.25*74.25*74.18
10/13/2004 18:10:00*74.23*74.25*74.27*74.22
10/13/2004 18:15:00*74.22*74.3*74.34*74.22
10/13/2004 18:20:00*74.27*74.26*74.3*74.26
10/13/2004 18:25:00*74.27*74.27*74.28*74.26
10/13/2004 18:30:00*74.26*74.28*74.28*74.26
10/13/2004 18:35:00*74.27*74.28*74.29*74.25
10/13/2004 18:40:00*74.29*74.34*74.34*74.27
10/13/2004 18:45:00*74.33*74.34*74.35*74.29
10/13/2004 18:50:00*74.33*74.31*74.34*74.3
10/13/2004 18:55:00*74.32*74.33*74.36*74.3
10/13/2004 19:00:00*74.34*74.34*74.35*74.33
10/13/2004 19:05:00*74.33*74.34*74.35*74.32
10/13/2004 19:10:00*74.3*74.36*74.36*74.3
10/13/2004 19:15:00*74.33*74.32*74.38*74.31
10/13/2004 19:20:00*74.32*74.31*74.32*74.3
10/13/2004 19:25:00*74.32*74.3*74.32*74.3
10/13/2004 19:30:00*74.29*74.26*74.3*74.25
10/13/2004 19:35:00*74.27*74.25*74.32*74.2
10/13/2004 19:40:00*74.24*74.25*74.26*74.18
10/13/2004 19:45:00*74.25*74.22*74.27*74.18
10/13/2004 19:50:00*74.21*74.19*74.22*74.17
10/13/2004 19:55:00*74.18*74.16*74.19*74.13
10/13/2004 20:00:00*74.15*74.14*74.16*74.11
10/13/2004 20:05:00*74.13*74.13*74.15*74.12
10/13/2004 20:10:00*74.14*74.1*74.14*73.96
10/13/2004 20:15:00*74.11*74.16*74.18*74.1
10/13/2004 20:20:00*74.15*74.22*74.22*74.14
10/13/2004 20:25:00*74.2*74.22*74.26*74.19
10/13/2004 20:30:00*74.2*74.14*74.22*74.13
10/13/2004 20:35:00*74.13*74.11*74.19*74.1
10/13/2004 20:40:00*74.1*74.12*74.14*74.09
10/13/2004 20:45:00*74.12*74.18*74.22*74.12
10/13/2004 20:50:00*74.19*74.24*74.28*74.18
10/13/2004 20:55:00*74.23*74.27*74.27*74.22
10/13/2004 21:00:00*74.26*74.31*74.33*74.24
10/13/2004 21:05:00*74.3*74.3*74.4*74.27
10/13/2004 21:10:00*74.28*74.3*74.34*74.26
10/13/2004 21:15:00*74.31*74.3*74.33*74.27
10/13/2004 21:20:00*74.29*74.31*74.32*74.28
10/13/2004 21:25:00*74.31*74.3*74.31*74.26
10/13/2004 21:30:00*74.29*74.29*74.3*74.22
10/13/2004 21:35:00*74.28*74.25*74.29*74.24
10/13/2004 21:40:00*74.26*74.28*74.28*74.25
10/13/2004 21:45:00*74.26*74.26*74.28*74.25
10/13/2004 21:50:00*74.27*74.28*74.28*74.22
10/13/2004 21:55:00*74.22*74.3*74.31*74.22
10/13/2004 22:00:00*74.29*74.27*74.31*74.26
10/13/2004 22:05:00*74.23*74.33*74.34*74.23
10/13/2004 22:10:00*74.32*74.33*74.34*74.28
10/13/2004 22:15:00*74.34*74.31*74.34*74.26
10/13/2004 22:20:00*74.33*74.31*74.33*74.26
10/13/2004 22:25:00*74.3*74.29*74.31*74.28
10/13/2004 22:30:00*74.31*74.32*74.33*74.29
10/13/2004 22:35:00*74.33*74.32*74.34*74.31
10/13/2004 22:40:00*74.33*74.34*74.34*74.32
10/13/2004 22:45:00*74.36*74.37*74.4*74.3
10/13/2004 22:50:00*74.38*74.37*74.4*74.34
10/13/2004 22:55:00*74.38*74.4*74.4*74.37
10/13/2004 23:00:00*74.39*74.38*74.43*74.36
10/13/2004 23:05:00*74.36*74.38*74.4*74.35
10/13/2004 23:10:00*74.38*74.35*74.39*74.35
10/13/2004 23:15:00*74.36*74.33*74.37*74.31
10/13/2004 23:20:00*74.27*74.31*74.34*74.27
10/13/2004 23:25:00*74.3*74.35*74.35*74.28
10/13/2004 23:30:00*74.34*74.31*74.35*74.31
10/13/2004 23:35:00*74.33*74.37*74.39*74.31
10/13/2004 23:40:00*74.36*74.36*74.37*74.34
10/13/2004 23:45:00*74.34*74.33*74.36*74.32
10/13/2004 23:50:00*74.35*74.39*74.4*74.33
10/13/2004 23:55:00*74.4*74.35*74.4*74.34
10/14/2004 00:00:00*74.35*74.38*74.39*74.34
10/14/2004 00:05:00*74.39*74.37*74.41*74.36
10/14/2004 00:10:00*74.39*74.4*74.4*74.36
10/14/2004 00:15:00*74.39*74.35*74.4*74.34
10/14/2004 00:20:00*74.36*74.36*74.38*74.34
10/14/2004 00:25:00*74.35*74.29*74.36*74.29
10/14/2004 00:30:00*74.3*74.31*74.32*74.28
10/14/2004 00:35:00*74.33*74.29*74.33*74.26
10/14/2004 00:40:00*74.3*74.31*74.32*74.29
10/14/2004 00:45:00*74.3*74.29*74.32*74.28
10/14/2004 00:50:00*74.3*74.32*74.32*74.29
10/14/2004 00:55:00*74.33*74.33*74.35*74.32
10/14/2004 01:00:00*74.34*74.33*74.34*74.28
10/14/2004 01:05:00*74.31*74.35*74.35*74.31
10/14/2004 01:10:00*74.34*74.35*74.36*74.33
10/14/2004 01:15:00*74.34*74.37*74.4*74.31
10/14/2004 01:20:00*74.35*74.36*74.39*74.34
10/14/2004 01:25:00*74.37*74.36*74.38*74.34
10/14/2004 01:30:00*74.37*74.36*74.37*74.32
10/14/2004 01:35:00*74.35*74.32*74.36*74.32
10/14/2004 01:40:00*74.31*74.3*74.33*74.29
10/14/2004 01:45:00*74.32*74.32*74.35*74.29
10/14/2004 01:50:00*74.33*74.37*74.4*74.32
10/14/2004 01:55:00*74.37*74.35*74.39*74.34
10/14/2004 02:00:00*74.34*74.37*74.38*74.32
10/14/2004 02:05:00*74.39*74.39*74.42*74.37
10/14/2004 02:10:00*74.4*74.39*74.44*74.35
10/14/2004 02:15:00*74.4*74.44*74.59*74.38
10/14/2004 02:20:00*74.43*74.41*74.46*74.38
10/14/2004 02:25:00*74.4*74.38*74.41*74.37
10/14/2004 02:30:00*74.39*74.37*74.5*74.35
10/14/2004 02:40:00*74.36*74.31*74.37*74.31
10/14/2004 02:45:00*74.33*74.27*74.36*74.27
10/14/2004 02:50:00*74.35*74.34*74.37*74.27
10/14/2004 02:55:00*74.33*74.3*74.34*74.3
10/14/2004 03:00:00*74.31*74.34*74.44*74.3
10/14/2004 03:05:00*74.35*74.25*74.4*74.24
10/14/2004 03:10:00*74.26*74.3*74.31*74.215
10/14/2004 03:15:00*74.31*74.32*74.34*74.3
10/14/2004 03:20:00*74.31*74.29*74.32*74.28
10/14/2004 03:25:00*74.3*74.35*74.36*74.27
10/14/2004 03:30:00*74.32*74.32*74.35*74.29
10/14/2004 03:35:00*74.27*74.28*74.33*74.26
10/14/2004 03:40:00*74.29*74.25*74.34*74.25
10/14/2004 03:45:00*74.26*74.235*74.35*74.22
10/14/2004 03:50:00*74.255*74.3*74.32*74.23
10/14/2004 03:55:00*74.29*74.2*74.31*74.16
10/14/2004 04:00:00*74.19*74.25*74.26*74.19
10/14/2004 04:05:00*74.22*74.22*74.25*74.12
10/14/2004 04:10:00*74.2*74.19*74.22*74.17
10/14/2004 04:15:00*74.21*74.15*74.27*74.11
10/14/2004 04:20:00*74.16*74.18*74.235*74.12
10/14/2004 04:25:00*74.23*74.2*74.23*74.16
10/14/2004 04:30:00*74.19*74.18*74.22*74.18
10/14/2004 04:35:00*74.14*74.23*74.25*74.14
10/14/2004 04:40:00*74.22*74.21*74.25*74.2
10/14/2004 04:45:00*74.22*74.22*74.23*74.19
10/14/2004 04:50:00*74.21*74.22*74.28*74.2
10/14/2004 04:55:00*74.21*74.19*74.235*74.17
10/14/2004 05:00:00*74.18*74.18*74.22*74.18
10/14/2004 05:05:00*74.19*74.24*74.275*74.18
10/14/2004 05:10:00*74.23*74.23*74.295*74.22
10/14/2004 05:15:00*74.25*74.24*74.25*74.21
10/14/2004 05:20:00*74.24*74.24*74.25*74.22
10/14/2004 05:25:00*74.22*74.24*74.28*74.21
10/14/2004 05:30:00*74.25*74.255*74.26*74.2
10/14/2004 05:35:00*74.235*74.22*74.26*74.19
10/14/2004 05:40:00*74.21*74.2*74.23*74.18
10/14/2004 05:45:00*74.21*74.22*74.25*74.2
10/14/2004 05:50:00*74.2*74.22*74.23*74.2
10/14/2004 05:55:00*74.2*74.2*74.23*74.2
10/14/2004 06:00:00*74.2*74.21*74.25*74.19
10/14/2004 06:05:00*74.22*74.18*74.23*74.18
10/14/2004 06:10:00*74.2*74.2*74.22*74.18
10/14/2004 06:15:00*74.18*74.15*74.26*74.15
10/14/2004 06:20:00*74.17*74.18*74.22*74.14
10/14/2004 06:25:00*74.17*74.2*74.23*74.17
10/14/2004 06:30:00*74.19*74.22*74.24*74.16
10/14/2004 06:35:00*74.23*74.27*74.31*74.22
10/14/2004 06:40:00*74.26*74.3*74.31*74.25
10/14/2004 06:45:00*74.29*74.22*74.3*74.19
10/14/2004 06:50:00*74.23*74.21*74.23*74.19
10/14/2004 06:55:00*74.21*74.23*74.24*74.21
10/14/2004 07:00:00*74.23*74.21*74.24*74.19
10/14/2004 07:05:00*74.22*74.19*74.23*74.19
10/14/2004 07:10:00*74.2*74.19*74.22*74.17
10/14/2004 07:15:00*74.17*74.2*74.23*74.17
10/14/2004 07:20:00*74.22*74.25*74.25*74.17
10/14/2004 07:25:00*74.26*74.28*74.31*74.245
10/14/2004 07:30:00*74.27*74.28*74.31*74.22
10/14/2004 07:35:00*74.28*74.29*74.29*74.27
10/14/2004 07:40:00*74.29*74.22*74.31*74.185
10/14/2004 07:45:00*74.22*74.2*74.25*74.19
10/14/2004 07:50:00*74.21*74.225*74.26*74.16
10/14/2004 07:55:00*74.26*74.27*74.28*74.225
10/14/2004 08:00:00*74.26*74.19*74.27*74.175
10/14/2004 08:05:00*74.2*74.265*74.32*74.19
10/14/2004 08:10:00*74.255*74.27*74.29*74.16
10/14/2004 08:15:00*74.28*74.42*74.48*74.26
10/14/2004 08:20:00*74.37*74.34*74.42*74.29
10/14/2004 08:25:00*74.305*74.34*74.37*74.29
10/14/2004 08:30:00*74.35*74.31*74.36*74.02
10/14/2004 08:35:00*74.33*74.47*74.55*74.28
10/14/2004 08:40:00*74.48*74.37*74.48*74.19
10/14/2004 08:45:00*74.41*74.46*74.47*74.365
10/14/2004 08:50:00*74.44*74.44*74.545*74.39
10/14/2004 08:55:00*74.43*74.46*74.515*74.37
10/14/2004 09:00:00*74.44*74.44*74.5*74.43
10/14/2004 09:05:00*74.45*74.45*74.55*74.38
10/14/2004 09:10:00*74.44*74.48*74.56*74.44
10/14/2004 09:15:00*74.51*74.57*74.605*74.47
10/14/2004 09:20:00*74.59*74.53*74.595*74.45
10/14/2004 09:25:00*74.54*74.58*74.61*74.53
10/14/2004 09:30:00*74.56*74.54*74.59*74.52
10/14/2004 09:35:00*74.53*74.51*74.63*74.47
10/14/2004 09:40:00*74.52*74.54*74.56*74.48
10/14/2004 09:45:00*74.55*74.47*74.56*74.43
10/14/2004 09:50:00*74.46*74.53*74.54*74.44
10/14/2004 09:55:00*74.53*74.59*74.62*74.53
10/14/2004 10:00:00*74.6*74.58*74.66*74.57
10/14/2004 10:05:00*74.59*74.61*74.62*74.54
10/14/2004 10:10:00*74.6*74.67*74.67*74.57
10/14/2004 10:15:00*74.62*74.68*74.68*74.61
10/14/2004 10:20:00*74.67*74.69*74.7*74.595
10/14/2004 10:25:00*74.72*74.68*74.72*74.57
10/14/2004 10:30:00*74.67*74.69*74.71*74.65
10/14/2004 10:35:00*74.7*74.63*74.71*74.515
10/14/2004 10:40:00*74.62*74.67*74.72*74.56
10/14/2004 10:45:00*74.7*74.76*74.79*74.65
10/14/2004 10:50:00*74.78*74.76*74.87*74.71
10/14/2004 10:55:00*74.75*74.82*74.85*74.75
10/14/2004 11:00:00*74.83*74.84*74.86*74.78
10/14/2004 11:05:00*74.85*74.73*74.85*74.7
10/14/2004 11:10:00*74.72*74.7*74.75*74.65
10/14/2004 11:15:00*74.7*74.68*74.73*74.68
10/14/2004 11:20:00*74.67*74.7*74.76*74.67
10/14/2004 11:25:00*74.71*74.67*74.73*74.65
10/14/2004 11:30:00*74.69*74.72*74.73*74.66
10/14/2004 11:35:00*74.71*74.75*74.76*74.71
10/14/2004 11:40:00*74.74*74.72*74.75*74.72
10/14/2004 11:45:00*74.73*74.76*74.81*74.72
10/14/2004 11:50:00*74.75*74.72*74.78*74.71
10/14/2004 11:55:00*74.71*74.83*74.84*74.71
10/14/2004 12:00:00*74.82*74.77*74.83*74.76
10/14/2004 12:05:00*74.78*74.75*74.78*74.73
10/14/2004 12:10:00*74.74*74.74*74.76*74.71
10/14/2004 12:15:00*74.73*74.74*74.75*74.71
10/14/2004 12:20:00*74.73*74.75*74.75*74.72
10/14/2004 12:25:00*74.72*74.73*74.75*74.69
10/14/2004 12:30:00*74.71*74.66*74.73*74.65
10/14/2004 12:35:00*74.68*74.66*74.68*74.65
10/14/2004 12:40:00*74.64*74.7*74.75*74.64
10/14/2004 12:45:00*74.69*74.7*74.73*74.69
10/14/2004 12:50:00*74.69*74.72*74.74*74.68
10/14/2004 12:55:00*74.71*74.69*74.73*74.67
10/14/2004 13:00:00*74.68*74.7*74.72*74.65
10/14/2004 13:05:00*74.71*74.73*74.75*74.7
10/14/2004 13:10:00*74.75*74.77*74.78*74.71
10/14/2004 13:15:00*74.76*74.73*74.77*74.71
10/14/2004 13:20:00*74.72*74.72*74.75*74.72
10/14/2004 13:25:00*74.74*74.73*74.75*74.71
10/14/2004 13:30:00*74.71*74.76*74.77*74.71
10/14/2004 13:35:00*74.77*74.73*74.78*74.73
10/14/2004 13:40:00*74.74*74.74*74.75*74.73
10/14/2004 13:45:00*74.73*74.75*74.76*74.72
10/14/2004 13:50:00*74.74*74.72*74.75*74.71
10/14/2004 13:55:00*74.73*74.68*74.75*74.68
10/14/2004 14:00:00*74.7*74.67*74.71*74.565
10/14/2004 14:05:00*74.68*74.65*74.69*74.61
10/14/2004 14:10:00*74.63*74.6*74.65*74.59
10/14/2004 14:15:00*74.61*74.58*74.61*74.58
10/14/2004 14:20:00*74.59*74.57*74.59*74.56
10/14/2004 14:25:00*74.56*74.56*74.6*74.56
10/14/2004 14:30:00*74.54*74.66*74.66*74.54
10/14/2004 14:35:00*74.685*74.67*74.72*74.62
10/14/2004 14:40:00*74.66*74.67*74.68*74.66
10/14/2004 14:45:00*74.68*74.69*74.69*74.66
10/14/2004 14:50:00*74.665*74.68*74.69*74.665
10/14/2004 14:55:00*74.67*74.68*74.72*74.66
10/14/2004 15:00:00*74.69*74.65*74.72*74.63
10/14/2004 15:05:00*74.66*74.64*74.7*74.64
10/14/2004 15:10:00*74.65*74.65*74.66*74.62
10/14/2004 15:15:00*74.67*74.62*74.67*74.58
10/14/2004 15:20:00*74.63*74.6*74.64*74.59
10/14/2004 15:25:00*74.6*74.54*74.62*74.53
10/14/2004 15:30:00*74.55*74.51*74.6*74.48
10/14/2004 15:35:00*74.55*74.56*74.61*74.51
10/14/2004 15:40:00*74.55*74.59*74.6*74.53
10/14/2004 15:45:00*74.58*74.58*74.59*74.55
10/14/2004 15:50:00*74.56*74.55*74.58*74.53
10/14/2004 15:55:00*74.56*74.56*74.58*74.54
10/14/2004 16:00:00*74.55*74.58*74.62*74.55
10/14/2004 16:05:00*74.57*74.58*74.59*74.56
10/14/2004 16:10:00*74.57*74.59*74.62*74.57
10/14/2004 16:15:00*74.6*74.63*74.63*74.59
10/14/2004 16:20:00*74.62*74.62*74.63*74.62
10/14/2004 16:25:00*74.64*74.64*74.68*74.62
10/14/2004 16:30:00*74.65*74.59*74.65*74.59
10/14/2004 16:35:00*74.58*74.61*74.61*74.56
10/14/2004 16:40:00*74.63*74.64*74.64*74.6
10/14/2004 16:45:00*74.64*74.66*74.66*74.63
10/14/2004 16:50:00*74.64*74.65*74.66*74.64
10/14/2004 16:55:00*74.64*74.64*74.66*74.63
10/14/2004 17:00:00*74.63*74.65*74.65*74.61
