09/30/2004 17:05:00*74.62*74.54*74.62*74.54
09/30/2004 17:10:00*74.53*74.56*74.56*74.52
09/30/2004 17:15:00*74.59*74.55*74.6*74.54
09/30/2004 17:20:00*74.57*74.58*74.58*74.54
09/30/2004 17:25:00*74.59*74.6*74.6*74.56
09/30/2004 17:30:00*74.55*74.5*74.6*74.5
09/30/2004 17:35:00*74.51*74.52*74.54*74.5
09/30/2004 17:40:00*74.52*74.51*74.53*74.51
09/30/2004 17:45:00*74.5*74.49*74.52*74.48
09/30/2004 17:50:00*74.49*74.48*74.49*74.43
09/30/2004 17:55:00*74.49*74.51*74.51*74.48
09/30/2004 18:00:00*74.49*74.48*74.51*74.47
09/30/2004 18:05:00*74.47*74.5*74.51*74.47
09/30/2004 18:10:00*74.49*74.51*74.51*74.48
09/30/2004 18:15:00*74.52*74.52*74.54*74.5
09/30/2004 18:20:00*74.51*74.49*74.52*74.47
09/30/2004 18:25:00*74.5*74.45*74.5*74.45
09/30/2004 18:30:00*74.46*74.49*74.5*74.45
09/30/2004 18:35:00*74.48*74.47*74.49*74.47
09/30/2004 18:40:00*74.49*74.46*74.49*74.45
09/30/2004 18:45:00*74.44*74.48*74.5*74.44
09/30/2004 18:50:00*74.49*74.48*74.49*74.47
09/30/2004 18:55:00*74.48*74.48*74.5*74.46
09/30/2004 19:00:00*74.48*74.5*74.5*74.47
09/30/2004 19:05:00*74.49*74.5*74.52*74.48
09/30/2004 19:10:00*74.49*74.5*74.51*74.49
09/30/2004 19:15:00*74.49*74.47*74.5*74.46
09/30/2004 19:20:00*74.48*74.47*74.49*74.46
09/30/2004 19:25:00*74.48*74.49*74.49*74.46
09/30/2004 19:30:00*74.5*74.48*74.5*74.47
09/30/2004 19:35:00*74.49*74.5*74.53*74.48
09/30/2004 19:40:00*74.49*74.5*74.52*74.48
09/30/2004 19:45:00*74.49*74.55*74.56*74.49
09/30/2004 19:50:00*74.56*74.56*74.57*74.54
09/30/2004 19:55:00*74.57*74.47*74.57*74.35
09/30/2004 20:00:00*74.48*74.44*74.5*74.39
09/30/2004 20:05:00*74.45*74.43*74.48*74.42
09/30/2004 20:10:00*74.48*74.44*74.49*74.4
09/30/2004 20:15:00*74.45*74.45*74.46*74.41
09/30/2004 20:20:00*74.46*74.45*74.47*74.43
09/30/2004 20:25:00*74.44*74.44*74.48*74.44
09/30/2004 20:30:00*74.45*74.48*74.48*74.44
09/30/2004 20:35:00*74.47*74.49*74.49*74.47
09/30/2004 20:40:00*74.5*74.47*74.5*74.46
09/30/2004 20:45:00*74.48*74.45*74.48*74.43
09/30/2004 20:50:00*74.46*74.47*74.48*74.43
09/30/2004 20:55:00*74.46*74.53*74.54*74.46
09/30/2004 21:00:00*74.54*74.53*74.56*74.52
09/30/2004 21:05:00*74.54*74.52*74.56*74.52
09/30/2004 21:10:00*74.53*74.5*74.53*74.47
09/30/2004 21:15:00*74.49*74.52*74.53*74.46
09/30/2004 21:20:00*74.51*74.51*74.52*74.5
09/30/2004 21:25:00*74.5*74.5*74.51*74.5
09/30/2004 21:30:00*74.49*74.51*74.53*74.48
09/30/2004 21:35:00*74.51*74.53*74.54*74.48
09/30/2004 21:40:00*74.52*74.52*74.54*74.5
09/30/2004 21:45:00*74.51*74.54*74.55*74.5
09/30/2004 21:50:00*74.53*74.57*74.58*74.53
09/30/2004 21:55:00*74.55*74.59*74.6*74.55
09/30/2004 22:00:00*74.6*74.62*74.63*74.59
09/30/2004 22:05:00*74.62*74.6*74.63*74.56
09/30/2004 22:10:00*74.62*74.57*74.63*74.57
09/30/2004 22:15:00*74.58*74.62*74.62*74.56
09/30/2004 22:20:00*74.61*74.62*74.62*74.6
09/30/2004 22:25:00*74.6*74.6*74.62*74.6
09/30/2004 22:30:00*74.62*74.63*74.63*74.59
09/30/2004 22:35:00*74.63*74.64*74.69*74.61
09/30/2004 22:40:00*74.63*74.64*74.66*74.62
09/30/2004 22:45:00*74.65*74.63*74.66*74.62
09/30/2004 22:50:00*74.64*74.63*74.65*74.6
09/30/2004 22:55:00*74.62*74.62*74.66*74.59
09/30/2004 23:00:00*74.6*74.66*74.66*74.6
09/30/2004 23:05:00*74.65*74.63*74.66*74.61
09/30/2004 23:10:00*74.62*74.66*74.69*74.62
09/30/2004 23:15:00*74.67*74.66*74.68*74.65
09/30/2004 23:20:00*74.65*74.63*74.66*74.62
09/30/2004 23:25:00*74.64*74.63*74.65*74.59
09/30/2004 23:30:00*74.64*74.61*74.64*74.59
09/30/2004 23:35:00*74.61*74.6*74.62*74.59
09/30/2004 23:40:00*74.61*74.59*74.61*74.59
09/30/2004 23:45:00*74.59*74.59*74.59*74.56
09/30/2004 23:50:00*74.61*74.66*74.68*74.59
09/30/2004 23:55:00*74.68*74.61*74.68*74.61
10/01/2004 00:00:00*74.62*74.63*74.65*74.59
10/01/2004 00:05:00*74.62*74.65*74.66*74.6
10/01/2004 00:10:00*74.64*74.63*74.68*74.63
10/01/2004 00:15:00*74.62*74.65*74.66*74.62
10/01/2004 00:20:00*74.62*74.65*74.65*74.61
10/01/2004 00:25:00*74.63*74.63*74.66*74.62
10/01/2004 00:30:00*74.61*74.6*74.63*74.59
10/01/2004 00:35:00*74.57*74.62*74.63*74.57
10/01/2004 00:40:00*74.61*74.62*74.65*74.59
10/01/2004 00:45:00*74.63*74.65*74.68*74.59
10/01/2004 00:50:00*74.66*74.68*74.69*74.65
10/01/2004 00:55:00*74.69*74.69*74.7*74.68
10/01/2004 01:00:00*74.7*74.7*74.72*74.69
10/01/2004 01:05:00*74.69*74.69*74.7*74.62
10/01/2004 01:10:00*74.66*74.72*74.73*74.645
10/01/2004 01:15:00*74.73*74.69*74.73*74.595
10/01/2004 01:20:00*74.67*74.66*74.69*74.63
10/01/2004 01:25:00*74.67*74.67*74.68*74.65
10/01/2004 01:30:00*74.68*74.67*74.7*74.66
10/01/2004 01:35:00*74.66*74.69*74.71*74.65
10/01/2004 01:40:00*74.7*74.68*74.7*74.66
10/01/2004 01:45:00*74.67*74.67*74.69*74.65
10/01/2004 01:50:00*74.68*74.72*74.73*74.66
10/01/2004 01:55:00*74.73*74.7*74.73*74.69
10/01/2004 02:00:00*74.71*74.75*74.75*74.67
10/01/2004 02:05:00*74.76*74.75*74.76*74.72
10/01/2004 02:10:00*74.74*74.71*74.75*74.69
10/01/2004 02:15:00*74.7*74.66*74.71*74.63
10/01/2004 02:20:00*74.65*74.66*74.68*74.62
10/01/2004 02:25:00*74.67*74.69*74.69*74.64
10/01/2004 02:30:00*74.68*74.71*74.72*74.68
10/01/2004 02:35:00*74.69*74.71*74.73*74.69
10/01/2004 02:40:00*74.7*74.66*74.71*74.65
10/01/2004 02:45:00*74.67*74.71*74.73*74.65
10/01/2004 02:50:00*74.72*74.65*74.72*74.59
10/01/2004 02:55:00*74.64*74.66*74.69*74.62
10/01/2004 03:00:00*74.66*74.73*74.74*74.65
10/01/2004 03:05:00*74.72*74.67*74.74*74.67
10/01/2004 03:10:00*74.65*74.63*74.68*74.62
10/01/2004 03:15:00*74.63*74.6*74.66*74.59
10/01/2004 03:20:00*74.61*74.59*74.63*74.57
10/01/2004 03:25:00*74.59*74.57*74.63*74.56
10/01/2004 03:30:00*74.58*74.62*74.64*74.57
10/01/2004 03:35:00*74.6*74.64*74.65*74.58
10/01/2004 03:40:00*74.63*74.63*74.66*74.59
10/01/2004 03:45:00*74.65*74.63*74.65*74.6
10/01/2004 03:50:00*74.62*74.57*74.64*74.56
10/01/2004 03:55:00*74.59*74.58*74.63*74.54
10/01/2004 04:00:00*74.59*74.56*74.66*74.52
10/01/2004 04:05:00*74.55*74.53*74.57*74.52
10/01/2004 04:10:00*74.54*74.51*74.58*74.51
10/01/2004 04:15:00*74.52*74.52*74.56*74.5
10/01/2004 04:20:00*74.51*74.53*74.54*74.51
10/01/2004 04:25:00*74.54*74.49*74.54*74.46
10/01/2004 04:30:00*74.48*74.45*74.52*74.43
10/01/2004 04:35:00*74.44*74.48*74.54*74.43
10/01/2004 04:40:00*74.47*74.49*74.53*74.47
10/01/2004 04:45:00*74.5*74.51*74.54*74.45
10/01/2004 04:50:00*74.52*74.49*74.53*74.48
10/01/2004 04:55:00*74.48*74.49*74.51*74.47
10/01/2004 05:00:00*74.5*74.48*74.53*74.44
10/01/2004 05:05:00*74.45*74.43*74.53*74.4
10/01/2004 05:10:00*74.45*74.4*74.51*74.38
10/01/2004 05:15:00*74.41*74.42*74.51*74.4
10/01/2004 05:20:00*74.44*74.38*74.47*74.35
10/01/2004 05:25:00*74.4*74.46*74.5*74.34
10/01/2004 05:30:00*74.45*74.44*74.46*74.4
10/01/2004 05:35:00*74.43*74.45*74.47*74.42
10/01/2004 05:40:00*74.46*74.41*74.48*74.38
10/01/2004 05:45:00*74.4*74.38*74.43*74.37
10/01/2004 05:50:00*74.39*74.41*74.41*74.36
10/01/2004 05:55:00*74.43*74.38*74.43*74.33
10/01/2004 06:00:00*74.37*74.4*74.41*74.37
10/01/2004 06:05:00*74.39*74.37*74.4*74.34
10/01/2004 06:10:00*74.36*74.28*74.37*74.26
10/01/2004 06:15:00*74.27*74.22*74.29*74.22
10/01/2004 06:20:00*74.21*74.31*74.33*74.19
10/01/2004 06:25:00*74.29*74.23*74.31*74.19
10/01/2004 06:30:00*74.23*74.24*74.28*74.12
10/01/2004 06:35:00*74.25*74.28*74.29*74.22
10/01/2004 06:40:00*74.29*74.3*74.31*74.28
10/01/2004 06:45:00*74.31*74.31*74.36*74.28
10/01/2004 06:50:00*74.32*74.37*74.38*74.31
10/01/2004 06:55:00*74.36*74.44*74.44*74.29
10/01/2004 07:00:00*74.29*74.27*74.44*74.22
10/01/2004 07:05:00*74.29*74.21*74.31*74.12
10/01/2004 07:10:00*74.22*74.19*74.22*74.15
10/01/2004 07:15:00*74.18*74.2*74.21*74.17
10/01/2004 07:20:00*74.21*74.23*74.25*74.2
10/01/2004 07:25:00*74.22*74.28*74.31*74.22
10/01/2004 07:30:00*74.27*74.31*74.31*74.27
10/01/2004 07:35:00*74.32*74.36*74.36*74.28
10/01/2004 07:40:00*74.34*74.26*74.36*74.26
10/01/2004 07:45:00*74.26*74.29*74.33*74.25
10/01/2004 07:50:00*74.3*74.24*74.3*74.19
10/01/2004 07:55:00*74.26*74.23*74.28*74.19
10/01/2004 08:00:00*74.24*74.26*74.31*74.22
10/01/2004 08:05:00*74.27*74.24*74.28*74.23
10/01/2004 08:10:00*74.23*74.21*74.26*74.18
10/01/2004 08:15:00*74.2*74.16*74.23*74.12
10/01/2004 08:20:00*74.13*74.21*74.23*74.13
10/01/2004 08:25:00*74.22*74.26*74.375*74.21
10/01/2004 08:30:00*74.24*74.22*74.26*74.22
10/01/2004 08:35:00*74.23*74.25*74.26*74.22
10/01/2004 08:40:00*74.24*74.11*74.25*74.09
10/01/2004 08:45:00*74.12*74.23*74.25*74.09
10/01/2004 08:50:00*74.25*74.19*74.25*74.16
10/01/2004 08:55:00*74.2*74.22*74.22*74.19
10/01/2004 09:00:00*74.21*74.18*74.22*74.15
10/01/2004 09:05:00*74.16*74.13*74.2*74.13
10/01/2004 09:10:00*74.14*74.12*74.16*74.12
10/01/2004 09:15:00*74.13*74.2*74.2*74.12
10/01/2004 09:20:00*74.19*74.25*74.25*74.16
10/01/2004 09:25:00*74.24*74.15*74.25*74.13
10/01/2004 09:30:00*74.14*74.14*74.2*74.13
10/01/2004 09:35:00*74.15*74.23*74.24*74.13
10/01/2004 09:40:00*74.24*74.25*74.3*74.19
10/01/2004 09:45:00*74.25*74.29*74.34*74.23
10/01/2004 09:50:00*74.3*74.23*74.35*74.22
10/01/2004 09:55:00*74.24*74.17*74.24*74.12
10/01/2004 10:00:00*74.16*74.11*74.19*74.09
10/01/2004 10:05:00*74.12*74.23*74.24*74.1
10/01/2004 10:10:00*74.22*74.19*74.25*74.16
10/01/2004 10:15:00*74.18*74.14*74.19*74.12
10/01/2004 10:20:00*74.16*74.13*74.19*74.12
10/01/2004 10:25:00*74.12*74.14*74.17*74.03
10/01/2004 10:30:00*74.11*74.04*74.14*73.94
10/01/2004 10:35:00*74.03*74.16*74.19*74.03
10/01/2004 10:40:00*74.15*74.15*74.17*74.09
10/01/2004 10:45:00*74.16*74.13*74.19*74.1
10/01/2004 10:50:00*74.14*74.07*74.14*73.99
10/01/2004 10:55:00*74.06*74.12*74.15*74.02
10/01/2004 11:00:00*74.11*74.14*74.19*74.11
10/01/2004 11:05:00*74.13*74.16*74.21*74.13
10/01/2004 11:10:00*74.17*74.12*74.2*74.07
10/01/2004 11:15:00*74.09*74.15*74.15*74.07
10/01/2004 11:20:00*74.13*74.19*74.23*74.12
10/01/2004 11:25:00*74.22*74.19*74.24*74.16
10/01/2004 11:30:00*74.2*74.17*74.22*74.16
10/01/2004 11:35:00*74.16*74.27*74.29*74.16
10/01/2004 11:40:00*74.26*74.23*74.32*74.23
10/01/2004 11:45:00*74.23*74.31*74.35*74.23
10/01/2004 11:50:00*74.33*74.35*74.36*74.3
10/01/2004 11:55:00*74.33*74.37*74.39*74.26
10/01/2004 12:00:00*74.38*74.36*74.39*74.33
10/01/2004 12:05:00*74.38*74.36*74.38*74.34
10/01/2004 12:10:00*74.35*74.32*74.39*74.245
10/01/2004 12:15:00*74.36*74.28*74.36*74.21
10/01/2004 12:20:00*74.29*74.33*74.34*74.22
10/01/2004 12:25:00*74.34*74.33*74.36*74.31
10/01/2004 12:30:00*74.35*74.37*74.4*74.33
10/01/2004 12:35:00*74.38*74.39*74.41*74.37
10/01/2004 12:40:00*74.38*74.38*74.44*74.36
10/01/2004 12:45:00*74.355*74.44*74.48*74.27
10/01/2004 12:50:00*74.43*74.485*74.5*74.42
10/01/2004 12:55:00*74.48*74.43*74.5*74.355
10/01/2004 13:00:00*74.415*74.48*74.48*74.38
10/01/2004 13:05:00*74.47*74.44*74.49*74.41
10/01/2004 13:10:00*74.43*74.48*74.49*74.41
10/01/2004 13:15:00*74.47*74.53*74.56*74.46
10/01/2004 13:20:00*74.5*74.5*74.54*74.48
10/01/2004 13:25:00*74.49*74.48*74.55*74.47
10/01/2004 13:30:00*74.49*74.46*74.51*74.45
10/01/2004 13:35:00*74.44*74.46*74.49*74.43
10/01/2004 13:40:00*74.47*74.5*74.5*74.45
10/01/2004 13:45:00*74.49*74.47*74.5*74.47
10/01/2004 13:50:00*74.48*74.45*74.49*74.45
10/01/2004 13:55:00*74.48*74.48*74.48*74.45
10/01/2004 14:00:00*74.46*74.45*74.48*74.415
10/01/2004 14:05:00*74.43*74.46*74.5*74.43
10/01/2004 14:10:00*74.45*74.44*74.49*74.44
10/01/2004 14:15:00*74.43*74.47*74.51*74.41
10/01/2004 14:20:00*74.46*74.47*74.48*74.46
10/01/2004 14:25:00*74.49*74.47*74.49*74.45
10/01/2004 14:30:00*74.46*74.49*74.52*74.46
10/01/2004 14:35:00*74.47*74.55*74.55*74.47
10/01/2004 14:40:00*74.5*74.49*74.55*74.48
10/01/2004 14:45:00*74.46*74.52*74.52*74.46
10/01/2004 14:50:00*74.51*74.51*74.54*74.51
10/01/2004 14:55:00*74.5*74.535*74.56*74.5
10/01/2004 15:00:00*74.53*74.61*74.705*74.53
10/01/2004 15:05:00*74.6*74.525*74.62*74.51
10/01/2004 15:10:00*74.54*74.5*74.55*74.49
10/01/2004 15:15:00*74.51*74.51*74.54*74.5
10/01/2004 15:20:00*74.52*74.57*74.58*74.5
10/01/2004 15:25:00*74.52*74.55*74.59*74.52
10/01/2004 15:30:00*74.56*74.53*74.56*74.52
10/01/2004 15:35:00*74.57*74.53*74.58*74.52
10/01/2004 15:40:00*74.54*74.54*74.55*74.52
10/01/2004 15:45:00*74.55*74.54*74.58*74.52
10/01/2004 15:50:00*74.58*74.53*74.58*74.53
10/01/2004 15:55:00*74.53*74.54*74.55*74.52
10/01/2004 16:00:00*74.53*74.52*74.58*74.52
10/01/2004 16:05:00*74.52*74.58*74.58*74.52
10/01/2004 16:10:00*74.6*74.54*74.62*74.5
10/01/2004 16:15:00*74.5*74.5*74.54*74.49
10/01/2004 16:20:00*74.51*74.53*74.55*74.5
10/01/2004 16:25:00*74.51*74.52*74.54*74.51
10/01/2004 16:30:00*74.51*74.54*74.6*74.5
10/01/2004 16:35:00*74.62*74.55*74.62*74.5
10/01/2004 16:40:00*74.54*74.62*74.65*74.53
10/01/2004 16:45:00*74.61*74.65*74.68*74.61
10/01/2004 16:50:00*74.67*74.63*74.69*74.62
10/01/2004 16:55:00*74.64*74.63*74.65*74.55
10/01/2004 17:00:00*74.64*74.58*74.64*74.56
