09/29/2004 17:05:00*74.28*74.32*74.37*74.26
09/29/2004 17:10:00*74.33*74.34*74.38*74.31
09/29/2004 17:15:00*74.34*74.35*74.37*74.34
09/29/2004 17:20:00*74.33*74.36*74.36*74.33
09/29/2004 17:25:00*74.31*74.27*74.36*74.27
09/29/2004 17:30:00*74.29*74.36*74.36*74.27
09/29/2004 17:35:00*74.37*74.31*74.37*74.3
09/29/2004 17:40:00*74.32*74.3*74.32*74.3
09/29/2004 17:45:00*74.31*74.27*74.31*74.27
09/29/2004 17:50:00*74.27*74.26*74.27*74.22
09/29/2004 17:55:00*74.27*74.26*74.3*74.23
09/29/2004 18:00:00*74.25*74.26*74.27*74.25
09/29/2004 18:05:00*74.27*74.31*74.32*74.26
09/29/2004 18:10:00*74.31*74.33*74.33*74.31
09/29/2004 18:15:00*74.33*74.32*74.34*74.3
09/29/2004 18:20:00*74.27*74.31*74.32*74.27
09/29/2004 18:25:00*74.32*74.34*74.35*74.28
09/29/2004 18:30:00*74.33*74.37*74.39*74.33
09/29/2004 18:35:00*74.36*74.39*74.4*74.35
09/29/2004 18:40:00*74.38*74.39*74.39*74.37
09/29/2004 18:45:00*74.39*74.4*74.42*74.38
09/29/2004 18:50:00*74.39*74.41*74.45*74.39
09/29/2004 18:55:00*74.42*74.42*74.44*74.39
09/29/2004 19:00:00*74.42*74.37*74.42*74.37
09/29/2004 19:05:00*74.38*74.36*74.38*74.35
09/29/2004 19:10:00*74.36*74.38*74.4*74.36
09/29/2004 19:15:00*74.38*74.38*74.39*74.36
09/29/2004 19:20:00*74.39*74.38*74.4*74.38
09/29/2004 19:25:00*74.39*74.37*74.4*74.36
09/29/2004 19:30:00*74.38*74.39*74.39*74.35
09/29/2004 19:35:00*74.39*74.41*74.42*74.38
09/29/2004 19:40:00*74.42*74.42*74.43*74.4
09/29/2004 19:45:00*74.43*74.46*74.46*74.38
09/29/2004 19:50:00*74.45*74.44*74.48*74.43
09/29/2004 19:55:00*74.43*74.44*74.45*74.4
09/29/2004 20:00:00*74.46*74.45*74.46*74.43
09/29/2004 20:05:00*74.42*74.49*74.53*74.42
09/29/2004 20:10:00*74.48*74.43*74.49*74.42
09/29/2004 20:15:00*74.42*74.43*74.46*74.4
09/29/2004 20:20:00*74.42*74.43*74.46*74.38
09/29/2004 20:25:00*74.41*74.42*74.43*74.37
09/29/2004 20:30:00*74.43*74.43*74.44*74.39
09/29/2004 20:35:00*74.44*74.45*74.45*74.39
09/29/2004 20:40:00*74.46*74.45*74.48*74.43
09/29/2004 20:45:00*74.45*74.47*74.48*74.45
09/29/2004 20:50:00*74.46*74.4*74.47*74.39
09/29/2004 20:55:00*74.41*74.34*74.41*74.32
09/29/2004 21:00:00*74.35*74.35*74.38*74.32
09/29/2004 21:05:00*74.34*74.34*74.36*74.32
09/29/2004 21:10:00*74.33*74.33*74.36*74.29
09/29/2004 21:15:00*74.32*74.29*74.33*74.28
09/29/2004 21:20:00*74.3*74.29*74.32*74.28
09/29/2004 21:25:00*74.28*74.28*74.3*74.26
09/29/2004 21:30:00*74.29*74.27*74.31*74.27
09/29/2004 21:35:00*74.25*74.23*74.27*74.19
09/29/2004 21:40:00*74.24*74.2*74.28*74.2
09/29/2004 21:45:00*74.19*74.17*74.21*74.15
09/29/2004 21:50:00*74.16*74.22*74.22*74.16
09/29/2004 21:55:00*74.21*74.25*74.27*74.2
09/29/2004 22:00:00*74.24*74.25*74.26*74.23
09/29/2004 22:05:00*74.26*74.25*74.27*74.24
09/29/2004 22:10:00*74.28*74.29*74.3*74.25
09/29/2004 22:15:00*74.26*74.29*74.3*74.25
09/29/2004 22:20:00*74.27*74.27*74.32*74.26
09/29/2004 22:25:00*74.26*74.29*74.31*74.26
09/29/2004 22:30:00*74.28*74.29*74.3*74.26
09/29/2004 22:35:00*74.27*74.25*74.29*74.25
09/29/2004 22:40:00*74.26*74.26*74.28*74.24
09/29/2004 22:45:00*74.27*74.27*74.28*74.23
09/29/2004 22:50:00*74.26*74.27*74.27*74.24
09/29/2004 22:55:00*74.26*74.22*74.27*74.2
09/29/2004 23:00:00*74.21*74.18*74.22*74.17
09/29/2004 23:05:00*74.21*74.2*74.21*74.17
09/29/2004 23:10:00*74.19*74.2*74.21*74.18
09/29/2004 23:15:00*74.22*74.22*74.22*74.2
09/29/2004 23:20:00*74.2*74.2*74.22*74.17
09/29/2004 23:25:00*74.2*74.18*74.21*74.17
09/29/2004 23:30:00*74.19*74.2*74.21*74.17
09/29/2004 23:35:00*74.2*74.2*74.23*74.17
09/29/2004 23:40:00*74.21*74.21*74.22*74.19
09/29/2004 23:45:00*74.2*74.23*74.23*74.18
09/29/2004 23:50:00*74.19*74.2*74.23*74.18
09/29/2004 23:55:00*74.21*74.22*74.22*74.18
09/30/2004 00:00:00*74.21*74.24*74.27*74.19
09/30/2004 00:05:00*74.23*74.2*74.25*74.2
09/30/2004 00:10:00*74.21*74.21*74.22*74.2
09/30/2004 00:15:00*74.22*74.2*74.23*74.2
09/30/2004 00:20:00*74.21*74.21*74.24*74.2
09/30/2004 00:25:00*74.21*74.21*74.21*74.18
09/30/2004 00:30:00*74.2*74.17*74.22*74.17
09/30/2004 00:35:00*74.18*74.21*74.23*74.17
09/30/2004 00:40:00*74.22*74.22*74.22*74.17
09/30/2004 00:45:00*74.21*74.23*74.24*74.17
09/30/2004 00:50:00*74.22*74.22*74.23*74.18
09/30/2004 00:55:00*74.22*74.21*74.22*74.2
09/30/2004 01:00:00*74.22*74.22*74.23*74.18
09/30/2004 01:05:00*74.22*74.2*74.23*74.18
09/30/2004 01:10:00*74.19*74.17*74.21*74.09
09/30/2004 01:15:00*74.16*74.15*74.17*74.14
09/30/2004 01:20:00*74.13*74.14*74.16*74.12
09/30/2004 01:25:00*74.14*74.13*74.15*74.11
09/30/2004 01:30:00*74.11*74.14*74.17*74.11
09/30/2004 01:35:00*74.15*74.11*74.15*74.09
09/30/2004 01:40:00*74.1*74.11*74.14*74.08
09/30/2004 01:45:00*74.12*74.11*74.12*74.08
09/30/2004 01:50:00*74.13*74.09*74.17*74.09
09/30/2004 01:55:00*74.08*74.11*74.13*74.06
09/30/2004 02:00:00*74.1*74.08*74.14*74.08
09/30/2004 02:05:00*74.09*74.12*74.12*74.08
09/30/2004 02:10:00*74.11*74.09*74.13*74.09
09/30/2004 02:15:00*74.1*74.1*74.13*74.05
09/30/2004 02:20:00*74.11*74.11*74.11*74.08
09/30/2004 02:25:00*74.1*74.12*74.12*74.05
09/30/2004 02:30:00*74.13*74.14*74.16*74.06
09/30/2004 02:40:00*74.13*74.08*74.16*74.08
09/30/2004 02:45:00*74.11*74.1*74.17*74.05
09/30/2004 02:50:00*74.11*74.12*74.15*74.05
09/30/2004 02:55:00*74.15*73.98*74.15*73.98
09/30/2004 03:00:00*74.02*74.07*74.09*73.98
09/30/2004 03:05:00*74.04*74.06*74.13*74.02
09/30/2004 03:10:00*74.11*74.11*74.12*74.05
09/30/2004 03:15:00*74.14*74.08*74.14*74.03
09/30/2004 03:20:00*74.1*74.14*74.17*74.05
09/30/2004 03:25:00*74.15*74.14*74.2*74.11
09/30/2004 03:30:00*74.18*74.12*74.18*74.11
09/30/2004 03:35:00*74.11*74.17*74.18*74.11
09/30/2004 03:40:00*74.18*74.12*74.19*74.11
09/30/2004 03:45:00*74.14*74.12*74.18*74.11
09/30/2004 03:50:00*74.14*74.12*74.21*74.11
09/30/2004 03:55:00*74.13*74.22*74.23*74.12
09/30/2004 04:00:00*74.23*74.14*74.23*74.11
09/30/2004 04:05:00*74.14*74.14*74.15*74.08
09/30/2004 04:10:00*74.13*74.13*74.14*74.08
09/30/2004 04:15:00*74.12*74.15*74.15*74.11
09/30/2004 04:20:00*74.15*74.13*74.16*74.11
09/30/2004 04:25:00*74.18*74.15*74.18*74.11
09/30/2004 04:30:00*74.12*74.17*74.21*74.11
09/30/2004 04:35:00*74.2*74.14*74.22*74.11
09/30/2004 04:40:00*74.15*74.12*74.15*74.05
09/30/2004 04:45:00*74.11*74.06*74.15*74.06
09/30/2004 04:50:00*74.08*74.08*74.13*74.06
09/30/2004 04:55:00*74.14*74.08*74.18*74.06
09/30/2004 05:00:00*74.13*74.11*74.13*74.06
09/30/2004 05:05:00*74.12*74.12*74.13*74.08
09/30/2004 05:10:00*74.11*74.13*74.13*74.08
09/30/2004 05:15:00*74.13*74.13*74.15*74.08
09/30/2004 05:20:00*74.12*74.09*74.14*74.08
09/30/2004 05:25:00*74.11*74.11*74.14*74.08
09/30/2004 05:30:00*74.14*74.12*74.16*74.09
09/30/2004 05:35:00*74.15*74.14*74.16*74.11
09/30/2004 05:40:00*74.12*74.23*74.23*74.12
09/30/2004 05:45:00*74.22*74.21*74.26*74.17
09/30/2004 05:50:00*74.2*74.16*74.22*74.16
09/30/2004 05:55:00*74.17*74.21*74.22*74.16
09/30/2004 06:00:00*74.22*74.24*74.26*74.21
09/30/2004 06:05:00*74.25*74.26*74.26*74.2
09/30/2004 06:10:00*74.25*74.23*74.26*74.23
09/30/2004 06:15:00*74.21*74.22*74.26*74.21
09/30/2004 06:20:00*74.23*74.2*74.24*74.2
09/30/2004 06:25:00*74.19*74.21*74.24*74.19
09/30/2004 06:30:00*74.2*74.24*74.26*74.19
09/30/2004 06:35:00*74.24*74.25*74.27*74.22
09/30/2004 06:40:00*74.26*74.24*74.26*74.23
09/30/2004 06:45:00*74.24*74.25*74.26*74.22
09/30/2004 06:50:00*74.24*74.25*74.3*74.24
09/30/2004 06:55:00*74.26*74.26*74.29*74.23
09/30/2004 07:00:00*74.28*74.28*74.29*74.23
09/30/2004 07:05:00*74.28*74.25*74.29*74.19
09/30/2004 07:10:00*74.27*74.25*74.3*74.23
09/30/2004 07:15:00*74.27*74.51*74.52*74.25
09/30/2004 07:20:00*74.48*74.5*74.54*74.47
09/30/2004 07:25:00*74.52*74.51*74.52*74.47
09/30/2004 07:30:00*74.5*74.51*74.53*74.47
09/30/2004 07:35:00*74.52*74.48*74.54*74.47
09/30/2004 07:40:00*74.47*74.49*74.52*74.45
09/30/2004 07:45:00*74.48*74.37*74.49*74.35
09/30/2004 07:50:00*74.35*74.35*74.46*74.31
09/30/2004 07:55:00*74.33*74.31*74.38*74.28
09/30/2004 08:00:00*74.3*74.38*74.4*74.29
09/30/2004 08:05:00*74.39*74.32*74.4*74.31
09/30/2004 08:10:00*74.3*74.43*74.43*74.3
09/30/2004 08:15:00*74.46*74.48*74.53*74.41
09/30/2004 08:20:00*74.47*74.55*74.56*74.45
09/30/2004 08:25:00*74.54*74.6*74.63*74.47
09/30/2004 08:30:00*74.58*74.77*74.78*74.58
09/30/2004 08:35:00*74.76*74.66*74.77*74.56
09/30/2004 08:40:00*74.69*74.6*74.69*74.56
09/30/2004 08:45:00*74.59*74.5*74.61*74.48
09/30/2004 08:50:00*74.51*74.5*74.53*74.47
09/30/2004 08:55:00*74.49*74.51*74.53*74.47
09/30/2004 09:00:00*74.5*74.55*74.55*74.47
09/30/2004 09:05:00*74.53*74.61*74.64*74.53
09/30/2004 09:10:00*74.6*74.6*74.7*74.6
09/30/2004 09:15:00*74.61*74.6*74.63*74.54
09/30/2004 09:20:00*74.59*74.63*74.67*74.59
09/30/2004 09:25:00*74.64*74.58*74.65*74.54
09/30/2004 09:30:00*74.57*74.63*74.63*74.54
09/30/2004 09:35:00*74.62*74.68*74.68*74.56
09/30/2004 09:40:00*74.67*74.61*74.68*74.56
09/30/2004 09:45:00*74.6*74.57*74.66*74.56
09/30/2004 09:50:00*74.58*74.58*74.59*74.56
09/30/2004 09:55:00*74.61*74.6*74.61*74.55
09/30/2004 10:00:00*74.59*74.53*74.62*74.51
09/30/2004 10:05:00*74.55*74.56*74.62*74.49
09/30/2004 10:10:00*74.55*74.58*74.6*74.54
09/30/2004 10:15:00*74.54*74.38*74.58*74.34
09/30/2004 10:20:00*74.37*74.43*74.48*74.37
09/30/2004 10:25:00*74.44*74.47*74.53*74.41
09/30/2004 10:30:00*74.46*74.45*74.49*74.4
09/30/2004 10:35:00*74.44*74.43*74.49*74.37
09/30/2004 10:40:00*74.44*74.42*74.46*74.38
09/30/2004 10:45:00*74.41*74.44*74.49*74.41
09/30/2004 10:50:00*74.43*74.45*74.45*74.4
09/30/2004 10:55:00*74.46*74.46*74.52*74.44
09/30/2004 11:00:00*74.47*74.5*74.54*74.39
09/30/2004 11:05:00*74.51*74.48*74.52*74.41
09/30/2004 11:10:00*74.49*74.5*74.5*74.46
09/30/2004 11:15:00*74.49*74.41*74.51*74.4
09/30/2004 11:20:00*74.42*74.46*74.47*74.4
09/30/2004 11:25:00*74.45*74.48*74.55*74.43
09/30/2004 11:30:00*74.47*74.48*74.5*74.46
09/30/2004 11:35:00*74.49*74.44*74.49*74.44
09/30/2004 11:40:00*74.43*74.43*74.46*74.42
09/30/2004 11:45:00*74.44*74.48*74.48*74.42
09/30/2004 11:50:00*74.47*74.49*74.5*74.46
09/30/2004 11:55:00*74.5*74.53*74.55*74.47
09/30/2004 12:00:00*74.52*74.5*74.53*74.45
09/30/2004 12:05:00*74.49*74.4*74.53*74.37
09/30/2004 12:10:00*74.41*74.39*74.45*74.37
09/30/2004 12:15:00*74.38*74.43*74.46*74.37
09/30/2004 12:20:00*74.4*74.27*74.43*74.23
09/30/2004 12:25:00*74.24*74.37*74.37*74.24
09/30/2004 12:30:00*74.38*74.5*74.5*74.34
09/30/2004 12:35:00*74.48*74.49*74.54*74.41
09/30/2004 12:40:00*74.47*74.48*74.5*74.43
09/30/2004 12:45:00*74.47*74.5*74.54*74.47
09/30/2004 12:50:00*74.51*74.55*74.55*74.5
09/30/2004 12:55:00*74.56*74.56*74.58*74.51
09/30/2004 13:00:00*74.55*74.52*74.57*74.48
09/30/2004 13:05:00*74.51*74.52*74.55*74.5
09/30/2004 13:10:00*74.53*74.59*74.6*74.51
09/30/2004 13:15:00*74.55*74.55*74.6*74.55
09/30/2004 13:20:00*74.56*74.54*74.61*74.53
09/30/2004 13:25:00*74.58*74.51*74.61*74.5
09/30/2004 13:30:00*74.5*74.53*74.55*74.5
09/30/2004 13:35:00*74.54*74.55*74.56*74.52
09/30/2004 13:40:00*74.54*74.54*74.58*74.53
09/30/2004 13:45:00*74.53*74.5*74.6*74.49
09/30/2004 13:50:00*74.51*74.505*74.54*74.47
09/30/2004 13:55:00*74.52*74.56*74.56*74.495
09/30/2004 14:00:00*74.53*74.5*74.56*74.48
09/30/2004 14:05:00*74.52*74.48*74.52*74.45
09/30/2004 14:10:00*74.47*74.475*74.51*74.455
09/30/2004 14:15:00*74.475*74.5*74.53*74.46
09/30/2004 14:20:00*74.5*74.52*74.52*74.475
09/30/2004 14:25:00*74.52*74.48*74.52*74.455
09/30/2004 14:30:00*74.52*74.52*74.54*74.47
09/30/2004 14:35:00*74.52*74.52*74.57*74.51
09/30/2004 14:40:00*74.53*74.52*74.57*74.48
09/30/2004 14:45:00*74.51*74.53*74.55*74.46
09/30/2004 14:50:00*74.55*74.56*74.57*74.5
09/30/2004 14:55:00*74.55*74.54*74.57*74.51
09/30/2004 15:00:00*74.55*74.53*74.58*74.51
09/30/2004 15:05:00*74.54*74.49*74.57*74.47
09/30/2004 15:10:00*74.5*74.52*74.55*74.49
09/30/2004 15:15:00*74.53*74.58*74.6*74.52
09/30/2004 15:20:00*74.59*74.58*74.62*74.56
09/30/2004 15:25:00*74.59*74.63*74.63*74.57
09/30/2004 15:30:00*74.58*74.62*74.71*74.57
09/30/2004 15:35:00*74.61*74.61*74.62*74.58
09/30/2004 15:40:00*74.59*74.6*74.64*74.58
09/30/2004 15:45:00*74.61*74.58*74.62*74.57
09/30/2004 15:50:00*74.57*74.58*74.595*74.55
09/30/2004 15:55:00*74.57*74.56*74.6*74.54
09/30/2004 16:00:00*74.58*74.56*74.59*74.53
09/30/2004 16:05:00*74.55*74.57*74.59*74.55
09/30/2004 16:10:00*74.59*74.58*74.6*74.57
09/30/2004 16:15:00*74.57*74.61*74.61*74.57
09/30/2004 16:20:00*74.6*74.6*74.65*74.6
09/30/2004 16:25:00*74.59*74.61*74.64*74.58
09/30/2004 16:30:00*74.6*74.59*74.63*74.58
09/30/2004 16:35:00*74.59*74.59*74.62*74.57
09/30/2004 16:40:00*74.6*74.57*74.62*74.57
09/30/2004 16:45:00*74.61*74.61*74.63*74.57
09/30/2004 16:50:00*74.62*74.63*74.63*74.61
09/30/2004 16:55:00*74.62*74.6*74.63*74.6
09/30/2004 17:00:00*74.61*74.6*74.62*74.6
