09/27/2004 17:05:00*74.08*74.1*74.1*74.02
09/27/2004 17:10:00*74.1*74.13*74.14*74.1
09/27/2004 17:15:00*74.14*74.13*74.18*74.13
09/27/2004 17:20:00*74.16*74.13*74.16*74.12
09/27/2004 17:25:00*74.18*74.15*74.21*74.13
09/27/2004 17:30:00*74.14*74.15*74.18*74.14
09/27/2004 17:35:00*74.14*74.14*74.15*74.13
09/27/2004 17:40:00*74.15*74.15*74.16*74.13
09/27/2004 17:45:00*74.12*74.14*74.15*74.11
09/27/2004 17:50:00*74.13*74.14*74.15*74.13
09/27/2004 17:55:00*74.13*74.16*74.16*74.13
09/27/2004 18:00:00*74.15*74.16*74.17*74.14
09/27/2004 18:05:00*74.16*74.16*74.17*74.15
09/27/2004 18:10:00*74.16*74.12*74.17*74.11
09/27/2004 18:15:00*74.11*74.13*74.16*74.07
09/27/2004 18:20:00*74.15*74.16*74.16*74.13
09/27/2004 18:25:00*74.16*74.17*74.17*74.15
09/27/2004 18:30:00*74.16*74.15*74.17*74.14
09/27/2004 18:35:00*74.14*74.14*74.17*74.14
09/27/2004 18:40:00*74.15*74.19*74.19*74.14
09/27/2004 18:45:00*74.19*74.19*74.21*74.15
09/27/2004 18:50:00*74.18*74.24*74.24*74.15
09/27/2004 18:55:00*74.23*74.26*74.3*74.22
09/27/2004 19:00:00*74.25*74.23*74.26*74.18
09/27/2004 19:05:00*74.24*74.31*74.32*74.23
09/27/2004 19:10:00*74.3*74.32*74.34*74.29
09/27/2004 19:15:00*74.32*74.29*74.32*74.26
09/27/2004 19:20:00*74.3*74.28*74.3*74.25
09/27/2004 19:25:00*74.27*74.33*74.34*74.27
09/27/2004 19:30:00*74.34*74.35*74.38*74.33
09/27/2004 19:35:00*74.34*74.33*74.36*74.3
09/27/2004 19:40:00*74.34*74.35*74.35*74.32
09/27/2004 19:45:00*74.34*74.35*74.35*74.33
09/27/2004 19:50:00*74.36*74.34*74.36*74.32
09/27/2004 19:55:00*74.34*74.31*74.35*74.3
09/27/2004 20:00:00*74.32*74.29*74.33*74.28
09/27/2004 20:05:00*74.29*74.24*74.31*74.24
09/27/2004 20:10:00*74.23*74.24*74.25*74.22
09/27/2004 20:15:00*74.23*74.21*74.24*74.2
09/27/2004 20:20:00*74.22*74.25*74.26*74.21
09/27/2004 20:25:00*74.26*74.25*74.27*74.23
09/27/2004 20:30:00*74.23*74.23*74.25*74.2
09/27/2004 20:35:00*74.24*74.22*74.24*74.21
09/27/2004 20:40:00*74.23*74.21*74.23*74.2
09/27/2004 20:45:00*74.2*74.2*74.23*74.17
09/27/2004 20:50:00*74.21*74.21*74.22*74.2
09/27/2004 20:55:00*74.2*74.23*74.25*74.2
09/27/2004 21:00:00*74.24*74.22*74.24*74.21
09/27/2004 21:05:00*74.21*74.22*74.22*74.2
09/27/2004 21:10:00*74.18*74.2*74.23*74.18
09/27/2004 21:15:00*74.23*74.2*74.26*74.19
09/27/2004 21:20:00*74.21*74.22*74.23*74.2
09/27/2004 21:25:00*74.22*74.22*74.23*74.2
09/27/2004 21:30:00*74.23*74.22*74.23*74.21
09/27/2004 21:35:00*74.23*74.23*74.25*74.22
09/27/2004 21:40:00*74.23*74.24*74.24*74.22
09/27/2004 21:45:00*74.22*74.23*74.25*74.22
09/27/2004 21:50:00*74.24*74.25*74.26*74.21
09/27/2004 21:55:00*74.26*74.25*74.29*74.23
09/27/2004 22:00:00*74.26*74.24*74.26*74.23
09/27/2004 22:05:00*74.25*74.28*74.28*74.24
09/27/2004 22:10:00*74.26*74.28*74.34*74.26
09/27/2004 22:15:00*74.27*74.27*74.29*74.25
09/27/2004 22:20:00*74.26*74.25*74.34*74.25
09/27/2004 22:25:00*74.26*74.23*74.26*74.2
09/27/2004 22:30:00*74.24*74.25*74.26*74.19
09/27/2004 22:35:00*74.24*74.25*74.26*74.22
09/27/2004 22:40:00*74.24*74.24*74.25*74.23
09/27/2004 22:45:00*74.25*74.23*74.25*74.22
09/27/2004 22:50:00*74.24*74.31*74.31*74.22
09/27/2004 22:55:00*74.3*74.28*74.31*74.25
09/27/2004 23:00:00*74.29*74.3*74.32*74.25
09/27/2004 23:05:00*74.31*74.31*74.35*74.29
09/27/2004 23:10:00*74.29*74.3*74.32*74.29
09/27/2004 23:15:00*74.3*74.32*74.33*74.3
09/27/2004 23:20:00*74.31*74.32*74.37*74.31
09/27/2004 23:25:00*74.33*74.3*74.33*74.29
09/27/2004 23:30:00*74.31*74.3*74.32*74.28
09/27/2004 23:35:00*74.31*74.29*74.31*74.28
09/27/2004 23:40:00*74.3*74.31*74.31*74.28
09/27/2004 23:45:00*74.31*74.28*74.31*74.28
09/27/2004 23:50:00*74.28*74.31*74.31*74.28
09/27/2004 23:55:00*74.31*74.31*74.32*74.31
09/28/2004 00:00:00*74.29*74.32*74.34*74.29
09/28/2004 00:05:00*74.3*74.31*74.34*74.29
09/28/2004 00:10:00*74.32*74.29*74.32*74.25
09/28/2004 00:15:00*74.28*74.29*74.31*74.26
09/28/2004 00:20:00*74.3*74.32*74.35*74.29
09/28/2004 00:25:00*74.31*74.28*74.34*74.28
09/28/2004 00:30:00*74.3*74.28*74.31*74.28
09/28/2004 00:35:00*74.28*74.31*74.35*74.28
09/28/2004 00:40:00*74.3*74.31*74.31*74.26
09/28/2004 00:45:00*74.29*74.29*74.32*74.26
09/28/2004 00:50:00*74.28*74.29*74.31*74.27
09/28/2004 00:55:00*74.28*74.28*74.32*74.27
09/28/2004 01:00:00*74.27*74.24*74.28*74.23
09/28/2004 01:05:00*74.25*74.21*74.25*74.21
09/28/2004 01:10:00*74.22*74.21*74.24*74.21
09/28/2004 01:15:00*74.21*74.19*74.21*74.17
09/28/2004 01:20:00*74.19*74.22*74.23*74.19
09/28/2004 01:25:00*74.23*74.21*74.27*74.21
09/28/2004 01:30:00*74.23*74.23*74.26*74.21
09/28/2004 01:35:00*74.23*74.23*74.25*74.22
09/28/2004 01:40:00*74.24*74.26*74.31*74.23
09/28/2004 01:45:00*74.25*74.24*74.31*74.23
09/28/2004 01:50:00*74.23*74.21*74.24*74.19
09/28/2004 01:55:00*74.2*74.22*74.23*74.19
09/28/2004 02:00:00*74.23*74.19*74.25*74.19
09/28/2004 02:05:00*74.22*74.26*74.31*74.19
09/28/2004 02:10:00*74.23*74.26*74.29*74.23
09/28/2004 02:15:00*74.25*74.23*74.26*74.22
09/28/2004 02:20:00*74.25*74.25*74.25*74.15
09/28/2004 02:25:00*74.26*74.27*74.27*74.23
09/28/2004 02:30:00*74.26*74.19*74.29*74.19
09/28/2004 02:40:00*74.18*74.19*74.22*74.18
09/28/2004 02:45:00*74.18*74.21*74.21*74.18
09/28/2004 02:50:00*74.22*74.25*74.26*74.19
09/28/2004 02:55:00*74.26*74.28*74.29*74.25
09/28/2004 03:00:00*74.29*74.33*74.33*74.28
09/28/2004 03:05:00*74.32*74.35*74.36*74.28
09/28/2004 03:10:00*74.37*74.33*74.39*74.31
09/28/2004 03:15:00*74.32*74.36*74.37*74.31
09/28/2004 03:20:00*74.35*74.4*74.45*74.34
09/28/2004 03:25:00*74.41*74.44*74.44*74.38
09/28/2004 03:30:00*74.43*74.38*74.45*74.37
09/28/2004 03:35:00*74.4*74.39*74.4*74.35
09/28/2004 03:40:00*74.4*74.48*74.48*74.37
09/28/2004 03:45:00*74.47*74.48*74.5*74.44
09/28/2004 03:50:00*74.47*74.47*74.5*74.46
09/28/2004 03:55:00*74.48*74.53*74.56*74.46
09/28/2004 04:00:00*74.52*74.49*74.53*74.46
09/28/2004 04:05:00*74.5*74.5*74.51*74.46
09/28/2004 04:10:00*74.52*74.46*74.53*74.46
09/28/2004 04:15:00*74.45*74.48*74.51*74.45
09/28/2004 04:20:00*74.49*74.5*74.51*74.45
09/28/2004 04:25:00*74.51*74.46*74.52*74.45
09/28/2004 04:30:00*74.45*74.46*74.51*74.42
09/28/2004 04:35:00*74.45*74.43*74.47*74.42
09/28/2004 04:40:00*74.42*74.4*74.44*74.39
09/28/2004 04:45:00*74.42*74.42*74.43*74.39
09/28/2004 04:50:00*74.4*74.42*74.45*74.4
09/28/2004 04:55:00*74.43*74.37*74.46*74.36
09/28/2004 05:00:00*74.36*74.34*74.44*74.34
09/28/2004 05:05:00*74.36*74.38*74.39*74.34
09/28/2004 05:10:00*74.39*74.37*74.4*74.33
09/28/2004 05:15:00*74.38*74.34*74.39*74.32
09/28/2004 05:20:00*74.33*74.31*74.37*74.3
09/28/2004 05:25:00*74.34*74.36*74.36*74.3
09/28/2004 05:30:00*74.37*74.38*74.4*74.33
09/28/2004 05:35:00*74.37*74.37*74.41*74.34
09/28/2004 05:40:00*74.38*74.35*74.39*74.33
09/28/2004 05:45:00*74.34*74.38*74.4*74.31
09/28/2004 05:50:00*74.37*74.37*74.39*74.33
09/28/2004 05:55:00*74.38*74.39*74.4*74.36
09/28/2004 06:00:00*74.38*74.39*74.39*74.36
09/28/2004 06:05:00*74.37*74.36*74.4*74.36
09/28/2004 06:10:00*74.37*74.37*74.41*74.33
09/28/2004 06:15:00*74.37*74.39*74.4*74.34
09/28/2004 06:20:00*74.38*74.39*74.43*74.36
09/28/2004 06:25:00*74.41*74.39*74.43*74.36
09/28/2004 06:30:00*74.43*74.43*74.44*74.37
09/28/2004 06:35:00*74.39*74.43*74.44*74.39
09/28/2004 06:40:00*74.42*74.46*74.46*74.39
09/28/2004 06:45:00*74.46*74.45*74.48*74.4
09/28/2004 06:50:00*74.46*74.46*74.51*74.42
09/28/2004 06:55:00*74.51*74.52*74.53*74.46
09/28/2004 07:00:00*74.47*74.49*74.54*74.47
09/28/2004 07:05:00*74.53*74.53*74.55*74.48
09/28/2004 07:10:00*74.52*74.49*74.55*74.45
09/28/2004 07:15:00*74.5*74.45*74.51*74.39
09/28/2004 07:20:00*74.46*74.48*74.48*74.4
09/28/2004 07:25:00*74.48*74.45*74.49*74.39
09/28/2004 07:30:00*74.46*74.46*74.48*74.4
09/28/2004 07:35:00*74.44*74.41*74.47*74.37
09/28/2004 07:40:00*74.42*74.37*74.46*74.35
09/28/2004 07:45:00*74.4*74.45*74.45*74.37
09/28/2004 07:50:00*74.46*74.48*74.53*74.4
09/28/2004 07:55:00*74.51*74.53*74.57*74.47
09/28/2004 08:00:00*74.56*74.64*74.64*74.43
09/28/2004 08:05:00*74.63*74.58*74.64*74.52
09/28/2004 08:10:00*74.56*74.52*74.59*74.5
09/28/2004 08:15:00*74.55*74.57*74.6*74.52
09/28/2004 08:20:00*74.58*74.62*74.67*74.57
09/28/2004 08:25:00*74.64*74.68*74.73*74.61
09/28/2004 08:30:00*74.67*74.69*74.71*74.62
09/28/2004 08:35:00*74.68*74.65*74.73*74.65
09/28/2004 08:40:00*74.67*74.66*74.7*74.64
09/28/2004 08:45:00*74.67*74.65*74.67*74.62
09/28/2004 08:50:00*74.64*74.68*74.68*74.62
09/28/2004 08:55:00*74.69*74.68*74.69*74.64
09/28/2004 09:00:00*74.67*74.65*74.68*74.63
09/28/2004 09:05:00*74.64*74.6*74.67*74.59
09/28/2004 09:10:00*74.61*74.6*74.64*74.59
09/28/2004 09:15:00*74.61*74.58*74.62*74.55
09/28/2004 09:20:00*74.59*74.55*74.6*74.5
09/28/2004 09:25:00*74.56*74.55*74.57*74.52
09/28/2004 09:30:00*74.57*74.56*74.58*74.53
09/28/2004 09:35:00*74.55*74.55*74.58*74.53
09/28/2004 09:40:00*74.56*74.54*74.57*74.51
09/28/2004 09:45:00*74.52*74.57*74.58*74.51
09/28/2004 09:50:00*74.59*74.51*74.61*74.5
09/28/2004 09:55:00*74.52*74.51*74.54*74.5
09/28/2004 10:00:00*74.52*74.58*74.58*74.51
09/28/2004 10:05:00*74.56*74.57*74.6*74.45
09/28/2004 10:10:00*74.6*74.54*74.61*74.53
09/28/2004 10:15:00*74.48*74.56*74.59*74.46
09/28/2004 10:20:00*74.55*74.6*74.6*74.53
09/28/2004 10:25:00*74.58*74.56*74.6*74.54
09/28/2004 10:30:00*74.54*74.54*74.64*74.53
09/28/2004 10:35:00*74.53*74.54*74.58*74.51
09/28/2004 10:40:00*74.56*74.64*74.64*74.54
09/28/2004 10:45:00*74.65*74.62*74.7*74.61
09/28/2004 10:50:00*74.61*74.56*74.62*74.55
09/28/2004 10:55:00*74.55*74.58*74.6*74.55
09/28/2004 11:00:00*74.59*74.55*74.61*74.52
09/28/2004 11:05:00*74.54*74.53*74.63*74.51
09/28/2004 11:10:00*74.54*74.46*74.56*74.46
09/28/2004 11:15:00*74.48*74.38*74.49*74.37
09/28/2004 11:20:00*74.39*74.41*74.45*74.38
09/28/2004 11:25:00*74.39*74.39*74.44*74.34
09/28/2004 11:30:00*74.37*74.43*74.43*74.37
09/28/2004 11:35:00*74.44*74.46*74.48*74.4
09/28/2004 11:40:00*74.45*74.52*74.565*74.39
09/28/2004 11:45:00*74.51*74.42*74.53*74.41
09/28/2004 11:50:00*74.34*74.39*74.42*74.34
09/28/2004 11:55:00*74.38*74.4*74.43*74.31
09/28/2004 12:00:00*74.39*74.39*74.4*74.34
09/28/2004 12:05:00*74.38*74.41*74.42*74.35
09/28/2004 12:10:00*74.42*74.42*74.47*74.4
09/28/2004 12:15:00*74.43*74.39*74.43*74.37
09/28/2004 12:20:00*74.37*74.48*74.51*74.37
09/28/2004 12:25:00*74.47*74.43*74.52*74.43
09/28/2004 12:30:00*74.44*74.47*74.49*74.42
09/28/2004 12:35:00*74.49*74.39*74.49*74.38
09/28/2004 12:40:00*74.4*74.48*74.49*74.39
09/28/2004 12:45:00*74.47*74.5*74.51*74.38
09/28/2004 12:50:00*74.51*74.47*74.53*74.46
09/28/2004 12:55:00*74.46*74.49*74.53*74.45
09/28/2004 13:00:00*74.51*74.51*74.52*74.48
09/28/2004 13:05:00*74.5*74.51*74.52*74.47
09/28/2004 13:10:00*74.52*74.46*74.53*74.45
09/28/2004 13:15:00*74.45*74.49*74.49*74.45
09/28/2004 13:20:00*74.5*74.5*74.52*74.49
09/28/2004 13:25:00*74.5*74.5*74.51*74.49
09/28/2004 13:30:00*74.49*74.47*74.56*74.43
09/28/2004 13:35:00*74.49*74.44*74.52*74.44
09/28/2004 13:40:00*74.45*74.45*74.46*74.44
09/28/2004 13:45:00*74.43*74.44*74.45*74.42
09/28/2004 13:50:00*74.43*74.44*74.44*74.41
09/28/2004 13:55:00*74.5*74.46*74.5*74.43
09/28/2004 14:00:00*74.47*74.47*74.49*74.46
09/28/2004 14:05:00*74.47*74.45*74.52*74.43
09/28/2004 14:10:00*74.45*74.45*74.47*74.44
09/28/2004 14:15:00*74.45*74.47*74.47*74.44
09/28/2004 14:20:00*74.47*74.43*74.47*74.41
09/28/2004 14:25:00*74.46*74.41*74.48*74.39
09/28/2004 14:30:00*74.41*74.4*74.42*74.38
09/28/2004 14:35:00*74.39*74.42*74.43*74.39
09/28/2004 14:40:00*74.43*74.43*74.46*74.42
09/28/2004 14:45:00*74.45*74.41*74.45*74.41
09/28/2004 14:50:00*74.43*74.45*74.46*74.41
09/28/2004 14:55:00*74.44*74.39*74.45*74.365
09/28/2004 15:00:00*74.39*74.46*74.46*74.37
09/28/2004 15:05:00*74.45*74.48*74.575*74.41
09/28/2004 15:10:00*74.48*74.48*74.51*74.47
09/28/2004 15:15:00*74.47*74.48*74.5*74.44
09/28/2004 15:20:00*74.47*74.47*74.48*74.43
09/28/2004 15:25:00*74.46*74.5*74.5*74.46
09/28/2004 15:30:00*74.47*74.44*74.5*74.44
09/28/2004 15:35:00*74.45*74.46*74.47*74.44
09/28/2004 15:40:00*74.46*74.45*74.47*74.44
09/28/2004 15:45:00*74.47*74.47*74.48*74.43
09/28/2004 15:50:00*74.46*74.43*74.47*74.43
09/28/2004 15:55:00*74.44*74.41*74.45*74.4
09/28/2004 16:00:00*74.41*74.45*74.47*74.4
09/28/2004 16:05:00*74.43*74.51*74.51*74.43
09/28/2004 16:10:00*74.48*74.48*74.51*74.47
09/28/2004 16:15:00*74.48*74.49*74.49*74.47
09/28/2004 16:20:00*74.49*74.49*74.5*74.47
09/28/2004 16:25:00*74.46*74.47*74.49*74.46
09/28/2004 16:30:00*74.47*74.48*74.48*74.46
09/28/2004 16:35:00*74.49*74.47*74.51*74.47
09/28/2004 16:40:00*74.48*74.53*74.53*74.47
09/28/2004 16:45:00*74.52*74.54*74.58*74.52
09/28/2004 16:50:00*74.54*74.47*74.54*74.47
09/28/2004 16:55:00*74.54*74.55*74.56*74.47
09/28/2004 17:00:00*74.55*74.56*74.57*74.54
