09/26/2004 17:05:00*73.875*73.94*73.96*73.875
09/26/2004 17:10:00*73.89*73.89*73.94*73.89
09/26/2004 17:15:00*73.89*73.89*73.89*73.89
09/26/2004 17:20:00*73.91*73.89*73.91*73.86
09/26/2004 17:25:00*73.84*73.89*73.92*73.84
09/26/2004 17:30:00*73.84*73.84*73.89*73.84
09/26/2004 17:35:00*73.84*73.84*73.84*73.84
09/26/2004 17:40:00*73.84*73.85*73.85*73.84
09/26/2004 17:45:00*73.85*73.87*73.87*73.85
09/26/2004 17:50:00*73.87*73.84*73.87*73.84
09/26/2004 17:55:00*73.84*73.83*73.84*73.83
09/26/2004 18:00:00*73.83*73.83*73.83*73.83
09/26/2004 18:05:00*73.84*73.83*73.84*73.83
09/26/2004 18:10:00*73.83*73.85*73.85*73.83
09/26/2004 18:15:00*73.87*73.88*73.89*73.84
09/26/2004 18:20:00*73.89*73.9*73.91*73.88
09/26/2004 18:25:00*73.9*73.92*73.92*73.9
09/26/2004 18:30:00*73.91*73.91*73.92*73.9
09/26/2004 18:35:00*73.92*73.9*73.94*73.88
09/26/2004 18:40:00*73.89*73.89*73.9*73.88
09/26/2004 18:45:00*73.9*73.94*73.97*73.89
09/26/2004 18:50:00*73.93*73.93*73.95*73.92
09/26/2004 18:55:00*73.94*73.94*73.99*73.92
09/26/2004 19:00:00*73.97*73.93*73.97*73.92
09/26/2004 19:05:00*73.94*73.94*73.94*73.93
09/26/2004 19:10:00*73.93*73.97*73.97*73.93
09/26/2004 19:15:00*73.93*73.94*73.97*73.93
09/26/2004 19:20:00*73.95*73.95*73.96*73.94
09/26/2004 19:25:00*73.96*73.94*73.99*73.94
09/26/2004 19:30:00*73.95*73.95*73.96*73.93
09/26/2004 19:35:00*73.94*73.94*73.96*73.93
09/26/2004 19:40:00*73.94*73.92*73.95*73.91
09/26/2004 19:45:00*73.91*73.97*73.97*73.91
09/26/2004 19:50:00*73.98*73.98*74.0*73.97
09/26/2004 19:55:00*73.99*73.98*73.99*73.98
09/26/2004 20:00:00*73.97*73.97*73.98*73.94
09/26/2004 20:05:00*73.96*73.94*73.97*73.93
09/26/2004 20:10:00*73.93*73.94*73.96*73.91
09/26/2004 20:15:00*73.93*73.89*73.94*73.89
09/26/2004 20:20:00*73.9*73.88*73.92*73.86
09/26/2004 20:25:00*73.91*73.87*73.91*73.85
09/26/2004 20:30:00*73.88*73.86*73.9*73.86
09/26/2004 20:35:00*73.85*73.85*73.86*73.79
09/26/2004 20:40:00*73.84*73.87*73.87*73.84
09/26/2004 20:45:00*73.88*73.88*73.9*73.86
09/26/2004 20:50:00*73.89*73.87*73.89*73.84
09/26/2004 20:55:00*73.86*73.85*73.87*73.85
09/26/2004 21:00:00*73.86*73.87*73.87*73.84
09/26/2004 21:05:00*73.86*73.84*73.88*73.83
09/26/2004 21:10:00*73.83*73.85*73.86*73.83
09/26/2004 21:15:00*73.84*73.83*73.85*73.78
09/26/2004 21:20:00*73.78*73.77*73.83*73.76
09/26/2004 21:25:00*73.76*73.77*73.77*73.74
09/26/2004 21:30:00*73.78*73.76*73.78*73.76
09/26/2004 21:35:00*73.75*73.74*73.77*73.74
09/26/2004 21:40:00*73.75*73.71*73.76*73.7
09/26/2004 21:45:00*73.72*73.72*73.74*73.7
09/26/2004 21:50:00*73.73*73.74*73.75*73.68
09/26/2004 21:55:00*73.74*73.74*73.75*73.7
09/26/2004 22:00:00*73.73*73.77*73.77*73.7
09/26/2004 22:05:00*73.76*73.75*73.78*73.75
09/26/2004 22:10:00*73.75*73.75*73.76*73.73
09/26/2004 22:15:00*73.74*73.73*73.75*73.73
09/26/2004 22:20:00*73.75*73.75*73.77*73.73
09/26/2004 22:25:00*73.74*73.73*73.75*73.73
09/26/2004 22:30:00*73.75*73.81*73.81*73.73
09/26/2004 22:35:00*73.78*73.8*73.81*73.76
09/26/2004 22:40:00*73.79*73.78*73.8*73.75
09/26/2004 22:45:00*73.78*73.78*73.8*73.77
09/26/2004 22:50:00*73.79*73.78*73.81*73.78
09/26/2004 22:55:00*73.79*73.78*73.83*73.78
09/26/2004 23:00:00*73.76*73.78*73.78*73.75
09/26/2004 23:05:00*73.76*73.76*73.78*73.75
09/26/2004 23:10:00*73.75*73.74*73.76*73.72
09/26/2004 23:15:00*73.75*73.71*73.76*73.69
09/26/2004 23:20:00*73.7*73.73*73.73*73.68
09/26/2004 23:25:00*73.72*73.72*73.73*73.69
09/26/2004 23:30:00*73.73*73.72*73.73*73.69
09/26/2004 23:35:00*73.72*73.72*73.74*73.71
09/26/2004 23:40:00*73.7*73.73*73.755*73.7
09/26/2004 23:45:00*73.72*73.72*73.74*73.71
09/26/2004 23:50:00*73.71*73.68*73.72*73.67
09/26/2004 23:55:00*73.68*73.72*73.72*73.67
09/27/2004 00:00:00*73.71*73.69*73.72*73.67
09/27/2004 00:05:00*73.75*73.69*73.75*73.67
09/27/2004 00:10:00*73.71*73.7*73.71*73.67
09/27/2004 00:15:00*73.68*73.69*73.71*73.67
09/27/2004 00:20:00*73.71*73.71*73.72*73.69
09/27/2004 00:25:00*73.67*73.74*73.74*73.67
09/27/2004 00:30:00*73.72*73.74*73.75*73.72
09/27/2004 00:35:00*73.75*73.74*73.75*73.7
09/27/2004 00:40:00*73.73*73.71*73.74*73.7
09/27/2004 00:45:00*73.7*73.7*73.74*73.7
09/27/2004 00:50:00*73.71*73.7*73.74*73.7
09/27/2004 00:55:00*73.72*73.73*73.73*73.69
09/27/2004 01:00:00*73.72*73.71*73.73*73.69
09/27/2004 01:05:00*73.69*73.7*73.71*73.66
09/27/2004 01:10:00*73.71*73.7*73.71*73.66
09/27/2004 01:15:00*73.68*73.67*73.7*73.65
09/27/2004 01:20:00*73.66*73.69*73.69*73.66
09/27/2004 01:25:00*73.68*73.71*73.71*73.68
09/27/2004 01:30:00*73.69*73.69*73.72*73.69
09/27/2004 01:35:00*73.68*73.67*73.69*73.62
09/27/2004 01:40:00*73.66*73.68*73.69*73.65
09/27/2004 01:45:00*73.69*73.69*73.72*73.68
09/27/2004 01:50:00*73.7*73.78*73.78*73.67
09/27/2004 01:55:00*73.75*73.71*73.78*73.69
09/27/2004 02:00:00*73.72*73.75*73.76*73.71
09/27/2004 02:05:00*73.74*73.74*73.75*73.68
09/27/2004 02:10:00*73.73*73.74*73.74*73.69
09/27/2004 02:15:00*73.73*73.76*73.765*73.71
09/27/2004 02:20:00*73.75*73.78*73.79*73.74
09/27/2004 02:25:00*73.79*73.79*73.82*73.75
09/27/2004 02:30:00*73.76*73.75*73.8*73.75
09/27/2004 02:35:00*73.69*73.71*73.75*73.68
09/27/2004 02:40:00*73.7*73.68*73.71*73.68
09/27/2004 02:45:00*73.68*73.74*73.75*73.66
09/27/2004 02:50:00*73.75*73.74*73.76*73.74
09/27/2004 02:55:00*73.73*73.82*73.85*73.73
09/27/2004 03:00:00*73.81*73.82*73.86*73.78
09/27/2004 03:05:00*73.81*73.78*73.83*73.78
09/27/2004 03:10:00*73.79*73.79*73.82*73.75
09/27/2004 03:15:00*73.76*73.78*73.8*73.74
09/27/2004 03:20:00*73.81*73.79*73.81*73.75
09/27/2004 03:25:00*73.78*73.79*73.82*73.78
09/27/2004 03:30:00*73.78*73.82*73.84*73.77
09/27/2004 03:35:00*73.84*73.92*73.95*73.81
09/27/2004 03:40:00*73.91*73.95*73.96*73.89
09/27/2004 03:45:00*73.94*73.89*73.96*73.84
09/27/2004 03:50:00*73.88*73.89*73.91*73.86
09/27/2004 03:55:00*73.91*73.84*73.93*73.84
09/27/2004 04:00:00*73.85*73.86*73.87*73.79
09/27/2004 04:05:00*73.85*73.86*73.87*73.83
09/27/2004 04:10:00*73.87*73.83*73.93*73.81
09/27/2004 04:15:00*73.86*73.89*73.92*73.81
09/27/2004 04:20:00*73.88*73.88*73.93*73.85
09/27/2004 04:25:00*73.89*73.86*73.89*73.85
09/27/2004 04:30:00*73.85*73.85*73.86*73.83
09/27/2004 04:35:00*73.87*73.85*73.88*73.82
09/27/2004 04:40:00*73.86*73.88*73.9*73.85
09/27/2004 04:45:00*73.9*73.96*73.96*73.88
09/27/2004 04:50:00*73.97*74.0*74.06*73.96
09/27/2004 04:55:00*73.99*73.99*74.0*73.96
09/27/2004 05:00:00*74.0*73.96*74.01*73.92
09/27/2004 05:05:00*73.97*73.97*73.99*73.93
09/27/2004 05:10:00*73.98*73.98*74.04*73.97
09/27/2004 05:15:00*73.97*73.97*73.98*73.94
09/27/2004 05:20:00*73.98*73.97*73.98*73.94
09/27/2004 05:25:00*73.98*73.96*73.98*73.94
09/27/2004 05:30:00*73.97*73.95*73.98*73.94
09/27/2004 05:35:00*73.97*73.95*73.97*73.93
09/27/2004 05:40:00*73.94*73.95*74.0*73.94
09/27/2004 05:45:00*73.94*73.94*73.99*73.93
09/27/2004 05:50:00*73.93*73.93*73.94*73.9
09/27/2004 05:55:00*73.94*73.93*73.95*73.9
09/27/2004 06:00:00*73.92*73.93*73.94*73.88
09/27/2004 06:05:00*73.93*73.95*73.98*73.93
09/27/2004 06:10:00*73.96*73.91*73.97*73.91
09/27/2004 06:15:00*73.9*73.87*73.91*73.87
09/27/2004 06:20:00*73.88*73.86*73.88*73.84
09/27/2004 06:25:00*73.87*73.9*73.91*73.86
09/27/2004 06:30:00*73.88*73.89*73.93*73.87
09/27/2004 06:35:00*73.88*73.92*73.93*73.85
09/27/2004 06:40:00*73.91*73.88*73.92*73.87
09/27/2004 06:45:00*73.89*73.88*73.91*73.85
09/27/2004 06:50:00*73.89*73.88*73.89*73.87
09/27/2004 06:55:00*73.87*73.89*73.91*73.87
09/27/2004 07:00:00*73.9*73.98*73.99*73.89
09/27/2004 07:05:00*73.97*73.97*73.98*73.91
09/27/2004 07:10:00*73.99*74.0*74.01*73.95
09/27/2004 07:15:00*73.99*74.04*74.06*73.99
09/27/2004 07:20:00*74.05*74.03*74.11*73.99
09/27/2004 07:25:00*74.04*74.07*74.12*74.03
09/27/2004 07:30:00*74.09*74.09*74.11*74.04
09/27/2004 07:35:00*74.08*74.09*74.185*74.04
09/27/2004 07:40:00*74.1*74.08*74.185*74.06
09/27/2004 07:45:00*74.06*74.1*74.12*74.06
09/27/2004 07:50:00*74.09*74.12*74.13*74.09
09/27/2004 07:55:00*74.12*74.12*74.15*74.12
09/27/2004 08:00:00*74.11*74.09*74.12*74.08
09/27/2004 08:05:00*74.1*74.1*74.12*74.09
09/27/2004 08:10:00*74.11*74.07*74.15*74.07
09/27/2004 08:15:00*74.06*74.01*74.07*73.99
09/27/2004 08:20:00*74.02*74.0*74.04*73.97
09/27/2004 08:25:00*73.99*74.06*74.06*73.99
09/27/2004 08:30:00*74.04*74.09*74.13*74.03
09/27/2004 08:35:00*74.06*74.07*74.11*74.05
09/27/2004 08:40:00*74.11*74.12*74.14*74.05
09/27/2004 08:45:00*74.13*74.13*74.14*74.09
09/27/2004 08:50:00*74.12*74.12*74.15*74.06
09/27/2004 08:55:00*74.11*74.09*74.14*74.08
09/27/2004 09:00:00*74.08*74.06*74.11*74.01
09/27/2004 09:05:00*74.07*74.14*74.19*74.03
09/27/2004 09:10:00*74.13*74.08*74.17*74.04
09/27/2004 09:15:00*74.06*74.18*74.22*74.06
09/27/2004 09:20:00*74.17*74.14*74.26*74.13
09/27/2004 09:25:00*74.13*74.14*74.16*74.11
09/27/2004 09:30:00*74.15*74.15*74.18*74.11
09/27/2004 09:35:00*74.16*74.1*74.18*74.1
09/27/2004 09:40:00*74.13*74.12*74.19*74.08
09/27/2004 09:45:00*74.08*74.13*74.21*74.04
09/27/2004 09:50:00*74.15*74.16*74.22*74.13
09/27/2004 09:55:00*74.15*74.16*74.2*74.13
09/27/2004 10:00:00*74.17*74.09*74.17*74.09
09/27/2004 10:05:00*74.09*74.15*74.15*74.09
09/27/2004 10:10:00*74.14*74.1*74.15*74.07
09/27/2004 10:15:00*74.11*74.06*74.12*74.04
09/27/2004 10:20:00*74.07*74.11*74.11*74.06
09/27/2004 10:25:00*74.1*74.14*74.18*74.08
09/27/2004 10:30:00*74.13*74.09*74.15*74.06
09/27/2004 10:35:00*74.08*74.15*74.15*74.06
09/27/2004 10:40:00*74.16*74.09*74.18*74.07
09/27/2004 10:45:00*74.08*74.11*74.14*74.08
09/27/2004 10:50:00*74.12*74.13*74.15*74.1
09/27/2004 10:55:00*74.13*74.15*74.16*74.11
09/27/2004 11:00:00*74.13*74.11*74.15*74.09
09/27/2004 11:05:00*74.12*74.12*74.14*74.11
09/27/2004 11:10:00*74.13*74.12*74.14*74.07
09/27/2004 11:15:00*74.13*74.09*74.13*74.08
09/27/2004 11:20:00*74.1*74.09*74.1*74.07
09/27/2004 11:25:00*74.08*74.09*74.11*74.08
09/27/2004 11:30:00*74.1*74.08*74.1*74.07
09/27/2004 11:35:00*74.09*74.08*74.1*74.08
09/27/2004 11:40:00*74.09*74.08*74.09*74.06
09/27/2004 11:45:00*74.07*74.08*74.09*74.06
09/27/2004 11:50:00*74.07*74.06*74.08*74.05
09/27/2004 11:55:00*74.07*74.07*74.1*74.04
09/27/2004 12:00:00*74.06*74.07*74.08*74.05
09/27/2004 12:05:00*74.08*74.09*74.1*74.06
09/27/2004 12:10:00*74.1*74.03*74.11*74.03
09/27/2004 12:15:00*74.04*74.05*74.06*74.01
09/27/2004 12:20:00*74.07*74.07*74.09*74.03
09/27/2004 12:25:00*74.09*74.06*74.1*74.03
09/27/2004 12:30:00*74.07*74.08*74.09*74.06
09/27/2004 12:35:00*74.07*74.09*74.1*74.06
09/27/2004 12:40:00*74.09*74.11*74.12*74.08
09/27/2004 12:45:00*74.12*74.09*74.14*74.09
09/27/2004 12:50:00*74.08*74.13*74.13*74.08
09/27/2004 12:55:00*74.11*74.14*74.17*74.09
09/27/2004 13:00:00*74.15*74.13*74.15*74.09
09/27/2004 13:05:00*74.12*74.04*74.13*74.01
09/27/2004 13:10:00*74.03*74.05*74.09*74.01
09/27/2004 13:15:00*74.07*74.09*74.09*74.05
09/27/2004 13:20:00*74.06*74.05*74.09*74.03
09/27/2004 13:25:00*74.03*74.05*74.07*74.03
09/27/2004 13:30:00*74.04*74.05*74.05*74.01
09/27/2004 13:35:00*74.06*74.01*74.06*73.98
09/27/2004 13:40:00*73.99*74.0*74.02*73.98
09/27/2004 13:45:00*74.01*74.02*74.05*73.98
09/27/2004 13:50:00*74.04*73.98*74.04*73.97
09/27/2004 13:55:00*73.97*73.97*74.0*73.84
09/27/2004 14:00:00*73.95*73.93*74.055*73.91
09/27/2004 14:05:00*73.95*73.93*73.95*73.93
09/27/2004 14:10:00*73.94*73.95*73.97*73.93
09/27/2004 14:15:00*73.96*73.95*73.97*73.94
09/27/2004 14:20:00*73.94*73.95*73.96*73.93
09/27/2004 14:25:00*73.95*73.98*74.02*73.95
09/27/2004 14:30:00*73.99*73.98*74.01*73.97
09/27/2004 14:35:00*73.99*73.95*74.0*73.94
09/27/2004 14:40:00*73.92*73.92*73.95*73.9
09/27/2004 14:45:00*73.93*73.92*73.95*73.89
09/27/2004 14:50:00*73.92*73.99*74.09*73.9
09/27/2004 14:55:00*73.98*73.97*73.99*73.94
09/27/2004 15:00:00*73.96*73.98*74.0*73.96
09/27/2004 15:05:00*73.97*73.99*73.99*73.96
09/27/2004 15:10:00*73.98*73.95*74.0*73.95
09/27/2004 15:15:00*73.97*73.97*73.99*73.95
09/27/2004 15:20:00*73.97*73.95*73.99*73.95
09/27/2004 15:25:00*73.96*74.0*74.0*73.94
09/27/2004 15:30:00*73.97*74.0*74.02*73.97
09/27/2004 15:35:00*74.0*73.98*74.01*73.97
09/27/2004 15:40:00*73.97*73.96*73.98*73.95
09/27/2004 15:45:00*73.97*73.99*74.0*73.95
09/27/2004 15:50:00*73.98*73.96*74.0*73.94
09/27/2004 15:55:00*73.94*73.97*74.0*73.94
09/27/2004 16:00:00*73.96*73.95*73.97*73.91
09/27/2004 16:05:00*73.96*73.95*73.96*73.94
09/27/2004 16:10:00*73.96*73.97*73.97*73.94
09/27/2004 16:15:00*73.96*73.98*73.99*73.95
09/27/2004 16:20:00*73.99*74.03*74.04*73.97
09/27/2004 16:25:00*74.02*74.01*74.05*73.99
09/27/2004 16:30:00*74.04*74.05*74.05*74.0
09/27/2004 16:35:00*74.07*74.05*74.07*74.01
09/27/2004 16:40:00*74.05*74.05*74.05*74.01
09/27/2004 16:45:00*74.03*74.05*74.05*74.03
09/27/2004 16:50:00*74.03*74.02*74.05*74.02
09/27/2004 16:55:00*74.03*74.03*74.03*74.01
09/27/2004 17:00:00*74.02*74.08*74.09*74.01
