09/21/2004 17:05:00*72.76*72.77*72.82*72.75
09/21/2004 17:10:00*72.76*72.82*72.84*72.76
09/21/2004 17:15:00*72.86*72.83*72.86*72.81
09/21/2004 17:20:00*72.83*72.82*72.84*72.81
09/21/2004 17:25:00*72.85*72.86*72.88*72.82
09/21/2004 17:30:00*72.86*72.83*72.86*72.82
09/21/2004 17:35:00*72.84*72.86*72.87*72.83
09/21/2004 17:40:00*72.86*72.85*72.87*72.84
09/21/2004 17:45:00*72.88*72.86*72.88*72.84
09/21/2004 17:50:00*72.86*72.89*72.89*72.85
09/21/2004 17:55:00*72.9*72.91*72.91*72.87
09/21/2004 18:00:00*72.91*72.84*72.91*72.84
09/21/2004 18:05:00*72.87*72.88*72.88*72.83
09/21/2004 18:10:00*72.84*72.85*72.88*72.83
09/21/2004 18:15:00*72.89*72.87*72.89*72.85
09/21/2004 18:20:00*72.87*72.84*72.9*72.84
09/21/2004 18:25:00*72.84*72.85*72.89*72.83
09/21/2004 18:30:00*72.85*72.85*72.89*72.85
09/21/2004 18:35:00*72.85*72.88*72.88*72.82
09/21/2004 18:40:00*72.88*72.84*72.88*72.84
09/21/2004 18:45:00*72.85*72.89*72.89*72.84
09/21/2004 18:50:00*72.89*72.84*72.89*72.84
09/21/2004 18:55:00*72.85*72.89*72.91*72.84
09/21/2004 19:00:00*72.88*72.88*72.93*72.87
09/21/2004 19:05:00*72.88*72.9*72.91*72.85
09/21/2004 19:10:00*72.9*72.89*72.91*72.86
09/21/2004 19:15:00*72.89*72.88*72.9*72.87
09/21/2004 19:20:00*72.88*72.86*72.89*72.85
09/21/2004 19:25:00*72.86*72.89*72.92*72.86
09/21/2004 19:30:00*72.9*72.96*72.97*72.89
09/21/2004 19:35:00*72.97*72.95*73.01*72.95
09/21/2004 19:40:00*72.95*72.93*72.97*72.91
09/21/2004 19:45:00*72.92*72.92*72.96*72.92
09/21/2004 19:50:00*72.93*72.93*72.97*72.91
09/21/2004 19:55:00*72.92*72.89*72.96*72.88
09/21/2004 20:00:00*72.89*72.86*72.94*72.85
09/21/2004 20:05:00*72.87*72.86*72.9*72.85
09/21/2004 20:10:00*72.85*72.87*72.92*72.85
09/21/2004 20:15:00*72.86*72.88*72.92*72.84
09/21/2004 20:20:00*72.88*72.93*72.93*72.87
09/21/2004 20:25:00*72.92*72.84*72.93*72.84
09/21/2004 20:30:00*72.83*72.84*72.88*72.83
09/21/2004 20:35:00*72.88*72.85*72.89*72.83
09/21/2004 20:40:00*72.84*72.87*72.91*72.84
09/21/2004 20:45:00*72.86*72.86*72.9*72.85
09/21/2004 20:50:00*72.85*72.86*72.9*72.83
09/21/2004 20:55:00*72.86*72.9*72.92*72.86
09/21/2004 21:00:00*72.91*72.87*72.91*72.86
09/21/2004 21:05:00*72.86*72.86*72.89*72.85
09/21/2004 21:10:00*72.87*72.9*72.97*72.86
09/21/2004 21:15:00*72.89*72.91*72.94*72.88
09/21/2004 21:20:00*72.91*72.92*72.95*72.9
09/21/2004 21:25:00*72.93*72.92*72.96*72.92
09/21/2004 21:30:00*72.92*72.91*72.93*72.91
09/21/2004 21:35:00*72.91*72.89*72.96*72.89
09/21/2004 21:40:00*72.9*72.84*72.92*72.83
09/21/2004 21:45:00*72.86*72.8*72.88*72.78
09/21/2004 21:50:00*72.81*72.77*72.82*72.75
09/21/2004 21:55:00*72.76*72.82*72.84*72.76
09/21/2004 22:00:00*72.83*72.88*72.9*72.82
09/21/2004 22:05:00*72.87*72.92*72.93*72.86
09/21/2004 22:10:00*72.91*72.94*72.99*72.9
09/21/2004 22:15:00*72.95*72.94*72.98*72.94
09/21/2004 22:20:00*72.95*72.97*72.98*72.94
09/21/2004 22:25:00*72.96*73.03*73.03*72.95
09/21/2004 22:30:00*72.97*72.97*73.03*72.96
09/21/2004 22:35:00*72.98*72.99*73.06*72.97
09/21/2004 22:40:00*72.99*72.97*72.99*72.94
09/21/2004 22:45:00*72.98*72.92*72.99*72.92
09/21/2004 22:50:00*72.93*72.93*72.98*72.9
09/21/2004 22:55:00*72.96*72.93*72.96*72.91
09/21/2004 23:00:00*72.93*72.93*72.93*72.9
09/21/2004 23:05:00*72.96*72.93*72.97*72.91
09/21/2004 23:10:00*72.94*72.95*73.0*72.92
09/21/2004 23:15:00*72.96*72.96*73.02*72.93
09/21/2004 23:20:00*72.96*72.95*72.98*72.94
09/21/2004 23:25:00*72.95*72.94*72.97*72.91
09/21/2004 23:30:00*72.94*72.94*72.97*72.93
09/21/2004 23:35:00*72.95*72.94*72.98*72.93
09/21/2004 23:40:00*72.94*72.94*73.0*72.93
09/21/2004 23:45:00*72.95*72.91*72.98*72.91
09/21/2004 23:50:00*72.91*72.92*72.95*72.91
09/21/2004 23:55:00*72.94*72.94*72.94*72.9
09/22/2004 00:00:00*72.94*72.94*72.95*72.91
09/22/2004 00:05:00*72.93*72.95*72.98*72.93
09/22/2004 00:10:00*72.95*72.95*72.98*72.94
09/22/2004 00:15:00*72.97*72.98*73.02*72.95
09/22/2004 00:20:00*72.98*73.0*73.04*72.97
09/22/2004 00:25:00*72.97*73.0*73.01*72.97
09/22/2004 00:30:00*73.0*72.94*73.02*72.94
09/22/2004 00:35:00*72.95*72.9*72.97*72.9
09/22/2004 00:40:00*72.9*72.94*72.99*72.9
09/22/2004 00:45:00*72.95*72.9*72.95*72.89
09/22/2004 00:50:00*72.91*72.91*72.95*72.9
09/22/2004 00:55:00*72.92*72.91*72.94*72.9
09/22/2004 01:00:00*72.9*72.93*72.95*72.9
09/22/2004 01:05:00*72.96*72.91*72.96*72.91
09/22/2004 01:10:00*72.91*72.88*72.94*72.84
09/22/2004 01:15:00*72.9*72.82*72.98*72.82
09/22/2004 01:20:00*72.82*72.86*72.9*72.82
09/22/2004 01:25:00*72.89*72.87*72.89*72.86
09/22/2004 01:30:00*72.85*72.83*72.91*72.81
09/22/2004 01:35:00*72.82*72.84*72.88*72.715
09/22/2004 01:40:00*72.84*72.81*72.84*72.78
09/22/2004 01:45:00*72.82*72.76*72.84*72.72
09/22/2004 01:50:00*72.73*72.72*72.79*72.69
09/22/2004 01:55:00*72.73*72.74*72.78*72.69
09/22/2004 02:00:00*72.75*72.76*72.875*72.73
09/22/2004 02:05:00*72.8*72.73*72.8*72.72
09/22/2004 02:10:00*72.72*72.76*72.79*72.72
09/22/2004 02:15:00*72.8*72.76*72.865*72.75
09/22/2004 02:20:00*72.77*72.76*72.81*72.75
09/22/2004 02:25:00*72.79*72.75*72.79*72.73
09/22/2004 02:30:00*72.76*72.75*72.79*72.74
09/22/2004 02:40:00*72.74*72.75*72.79*72.74
09/22/2004 02:45:00*72.74*72.76*72.84*72.74
09/22/2004 02:50:00*72.77*72.85*72.85*72.75
09/22/2004 02:55:00*72.87*72.84*72.87*72.81
09/22/2004 03:00:00*72.85*72.91*72.93*72.82
09/22/2004 03:05:00*72.95*72.91*72.97*72.87
09/22/2004 03:10:00*72.94*72.91*72.94*72.87
09/22/2004 03:15:00*72.92*72.94*72.98*72.9
09/22/2004 03:20:00*72.95*72.97*73.0*72.94
09/22/2004 03:25:00*72.94*72.94*73.01*72.93
09/22/2004 03:30:00*72.94*73.0*73.01*72.93
09/22/2004 03:35:00*72.99*73.03*73.08*72.93
09/22/2004 03:40:00*73.0*72.96*73.03*72.91
09/22/2004 03:45:00*72.97*73.0*73.05*72.94
09/22/2004 03:50:00*73.01*73.01*73.02*72.93
09/22/2004 03:55:00*73.01*73.06*73.09*72.99
09/22/2004 04:00:00*73.07*72.95*73.08*72.95
09/22/2004 04:05:00*72.96*73.02*73.04*72.95
09/22/2004 04:10:00*72.99*72.95*73.02*72.94
09/22/2004 04:15:00*72.98*72.95*73.02*72.94
09/22/2004 04:20:00*72.96*72.95*73.0*72.94
09/22/2004 04:25:00*72.94*73.0*73.04*72.94
09/22/2004 04:30:00*73.02*73.06*73.08*72.99
09/22/2004 04:35:00*73.04*73.01*73.07*73.0
09/22/2004 04:40:00*73.03*73.0*73.06*72.91
09/22/2004 04:45:00*73.01*72.98*73.06*72.98
09/22/2004 04:50:00*72.97*73.0*73.03*72.96
09/22/2004 04:55:00*73.01*73.01*73.05*72.98
09/22/2004 05:00:00*73.0*72.98*73.05*72.95
09/22/2004 05:05:00*73.0*72.97*73.01*72.97
09/22/2004 05:10:00*73.01*73.01*73.05*72.95
09/22/2004 05:15:00*73.02*73.05*73.07*73.0
09/22/2004 05:20:00*73.05*73.0*73.07*72.99
09/22/2004 05:25:00*73.01*73.01*73.05*72.98
09/22/2004 05:30:00*73.02*73.01*73.06*73.01
09/22/2004 05:35:00*73.03*73.01*73.07*72.99
09/22/2004 05:40:00*73.03*73.02*73.05*73.01
09/22/2004 05:45:00*73.06*73.02*73.07*73.01
09/22/2004 05:50:00*73.01*73.05*73.09*72.99
09/22/2004 05:55:00*73.04*73.03*73.09*73.01
09/22/2004 06:00:00*73.04*73.11*73.14*73.03
09/22/2004 06:05:00*73.1*73.05*73.14*73.03
09/22/2004 06:10:00*73.02*73.03*73.07*73.0
09/22/2004 06:15:00*73.01*73.04*73.08*72.97
09/22/2004 06:20:00*73.03*73.09*73.09*72.95
09/22/2004 06:25:00*73.06*73.12*73.18*73.03
09/22/2004 06:30:00*73.1*73.04*73.13*73.02
09/22/2004 06:35:00*73.05*73.02*73.08*73.01
09/22/2004 06:40:00*73.02*73.03*73.06*72.97
09/22/2004 06:45:00*73.04*73.06*73.09*72.98
09/22/2004 06:50:00*73.07*73.08*73.1*73.03
09/22/2004 06:55:00*73.11*73.09*73.11*73.06
09/22/2004 07:00:00*73.1*73.07*73.14*73.04
09/22/2004 07:05:00*73.08*73.08*73.15*73.06
09/22/2004 07:10:00*73.07*73.06*73.1*73.03
09/22/2004 07:15:00*73.07*73.08*73.13*73.06
09/22/2004 07:20:00*73.09*73.04*73.14*73.01
09/22/2004 07:25:00*73.05*73.05*73.14*73.04
09/22/2004 07:30:00*73.06*73.07*73.09*73.04
09/22/2004 07:35:00*73.08*73.08*73.11*73.06
09/22/2004 07:40:00*73.1*73.17*73.23*73.08
09/22/2004 07:45:00*73.18*73.17*73.21*73.12
09/22/2004 07:50:00*73.18*73.15*73.2*73.14
09/22/2004 07:55:00*73.14*73.18*73.21*73.14
09/22/2004 08:00:00*73.17*73.16*73.2*73.14
09/22/2004 08:05:00*73.17*73.15*73.21*73.12
09/22/2004 08:10:00*73.17*73.17*73.2*73.13
09/22/2004 08:15:00*73.18*73.15*73.19*73.11
09/22/2004 08:20:00*73.14*73.1*73.17*73.09
09/22/2004 08:25:00*73.11*73.19*73.22*73.1
09/22/2004 08:30:00*73.2*73.21*73.23*73.13
09/22/2004 08:35:00*73.19*73.18*73.23*73.17
09/22/2004 08:40:00*73.19*73.08*73.26*73.05
09/22/2004 08:45:00*73.09*73.1*73.12*73.04
09/22/2004 08:50:00*73.09*73.2*73.22*73.07
09/22/2004 08:55:00*73.18*73.23*73.27*73.16
09/22/2004 09:00:00*73.22*73.22*73.29*73.16
09/22/2004 09:05:00*73.21*73.22*73.27*73.19
09/22/2004 09:10:00*73.23*73.21*73.25*73.17
09/22/2004 09:15:00*73.22*73.19*73.25*73.18
09/22/2004 09:20:00*73.2*73.2*73.26*73.18
09/22/2004 09:25:00*73.19*73.12*73.22*73.1
09/22/2004 09:30:00*73.11*73.08*73.14*73.01
09/22/2004 09:35:00*73.05*73.04*73.09*72.98
09/22/2004 09:40:00*73.1*73.04*73.12*73.03
09/22/2004 09:45:00*73.05*73.03*73.11*73.0
09/22/2004 09:50:00*73.02*73.08*73.11*73.0
09/22/2004 09:55:00*73.07*73.12*73.15*73.07
09/22/2004 10:00:00*73.11*73.2*73.2*73.08
09/22/2004 10:05:00*73.21*73.21*73.32*73.18
09/22/2004 10:10:00*73.2*73.19*73.22*73.16
09/22/2004 10:15:00*73.17*73.17*73.24*73.16
09/22/2004 10:20:00*73.18*73.17*73.22*73.13
09/22/2004 10:25:00*73.18*73.1*73.19*73.09
09/22/2004 10:30:00*73.11*73.15*73.18*73.09
09/22/2004 10:35:00*73.14*73.17*73.18*73.12
09/22/2004 10:40:00*73.15*73.17*73.23*73.15
09/22/2004 10:45:00*73.18*73.2*73.21*73.14
09/22/2004 10:50:00*73.17*73.22*73.23*73.15
09/22/2004 10:55:00*73.21*73.26*73.31*73.2
09/22/2004 11:00:00*73.28*73.25*73.29*73.24
09/22/2004 11:05:00*73.26*73.24*73.28*73.22
09/22/2004 11:10:00*73.21*73.2*73.24*73.18
09/22/2004 11:15:00*73.18*73.23*73.28*73.16
09/22/2004 11:20:00*73.22*73.22*73.25*73.18
09/22/2004 11:25:00*73.21*73.22*73.31*73.2
09/22/2004 11:30:00*73.2*73.22*73.27*73.2
09/22/2004 11:35:00*73.21*73.28*73.31*73.21
09/22/2004 11:40:00*73.29*73.24*73.29*73.2
09/22/2004 11:45:00*73.3*73.21*73.3*73.21
09/22/2004 11:50:00*73.22*73.22*73.27*73.21
09/22/2004 11:55:00*73.26*73.28*73.3*73.21
09/22/2004 12:00:00*73.27*73.23*73.3*73.23
09/22/2004 12:05:00*73.26*73.32*73.32*73.22
09/22/2004 12:10:00*73.3*73.27*73.33*73.25
09/22/2004 12:15:00*73.28*73.24*73.32*73.24
09/22/2004 12:20:00*73.26*73.23*73.29*73.21
09/22/2004 12:25:00*73.22*73.23*73.27*73.2
09/22/2004 12:30:00*73.25*73.24*73.31*73.23
09/22/2004 12:35:00*73.26*73.22*73.28*73.18
09/22/2004 12:40:00*73.21*73.23*73.28*73.19
09/22/2004 12:45:00*73.28*73.16*73.28*73.12
09/22/2004 12:50:00*73.15*73.16*73.22*73.09
09/22/2004 12:55:00*73.21*73.14*73.25*73.14
09/22/2004 13:00:00*73.12*73.13*73.2*73.12
09/22/2004 13:05:00*73.15*73.2*73.2*73.12
09/22/2004 13:10:00*73.14*73.14*73.2*73.1
09/22/2004 13:15:00*73.13*73.18*73.21*73.12
09/22/2004 13:20:00*73.18*73.09*73.19*73.09
09/22/2004 13:25:00*73.1*73.15*73.17*73.07
09/22/2004 13:30:00*73.16*73.17*73.19*73.13
09/22/2004 13:35:00*73.18*73.14*73.25*73.12
09/22/2004 13:40:00*73.15*73.16*73.18*73.14
09/22/2004 13:45:00*73.2*73.24*73.24*73.16
09/22/2004 13:50:00*73.2*73.22*73.24*73.19
09/22/2004 13:55:00*73.21*73.21*73.26*73.21
09/22/2004 14:00:00*73.24*73.21*73.28*73.2
09/22/2004 14:05:00*73.2*73.23*73.3*73.19
09/22/2004 14:10:00*73.18*73.16*73.23*73.15
09/22/2004 14:15:00*73.24*73.21*73.24*73.13
09/22/2004 14:20:00*73.14*73.14*73.21*73.14
09/22/2004 14:25:00*73.22*73.16*73.22*73.14
09/22/2004 14:30:00*73.16*73.18*73.21*73.14
09/22/2004 14:35:00*73.22*73.17*73.27*73.16
09/22/2004 14:40:00*73.18*73.2*73.24*73.17
09/22/2004 14:45:00*73.23*73.21*73.27*73.19
09/22/2004 14:50:00*73.2*73.2*73.29*73.19
09/22/2004 14:55:00*73.22*73.21*73.28*73.17
09/22/2004 15:00:00*73.2*73.23*73.24*73.19
09/22/2004 15:05:00*73.26*73.27*73.29*73.2
09/22/2004 15:10:00*73.28*73.29*73.32*73.24
09/22/2004 15:15:00*73.28*73.29*73.33*73.25
09/22/2004 15:20:00*73.28*73.24*73.31*73.24
09/22/2004 15:25:00*73.24*73.33*73.33*73.23
09/22/2004 15:30:00*73.28*73.27*73.33*73.22
09/22/2004 15:35:00*73.29*73.24*73.29*73.23
09/22/2004 15:40:00*73.28*73.28*73.3*73.23
09/22/2004 15:45:00*73.27*73.29*73.29*73.24
09/22/2004 15:50:00*73.29*73.27*73.29*73.23
09/22/2004 15:55:00*73.25*73.29*73.32*73.23
09/22/2004 16:00:00*73.29*73.23*73.29*73.22
09/22/2004 16:05:00*73.23*73.27*73.33*73.23
09/22/2004 16:10:00*73.27*73.28*73.29*73.25
09/22/2004 16:15:00*73.28*73.26*73.28*73.26
09/22/2004 16:20:00*73.27*73.26*73.27*73.26
09/22/2004 16:25:00*73.26*73.27*73.28*73.26
09/22/2004 16:30:00*73.26*73.3*73.33*73.23
09/22/2004 16:35:00*73.29*73.29*73.32*73.29
09/22/2004 16:40:00*73.29*73.27*73.3*73.27
09/22/2004 16:45:00*73.31*73.3*73.31*73.27
09/22/2004 16:50:00*73.3*73.3*73.32*73.28
09/22/2004 16:55:00*73.3*73.27*73.33*73.27
09/22/2004 17:00:00*73.26*73.31*73.35*73.26
