09/12/2004 17:05:00*71.85*71.86*71.98*71.85
09/12/2004 17:10:00*71.86*71.86*71.86*71.86
09/12/2004 17:15:00*71.86*71.84*71.86*71.84
09/12/2004 17:20:00*71.84*71.84*71.84*71.83
09/12/2004 17:25:00*71.84*71.84*71.84*71.84
09/12/2004 17:30:00*71.84*71.86*71.86*71.83
09/12/2004 17:35:00*71.85*71.83*71.86*71.83
09/12/2004 17:40:00*71.83*71.84*71.84*71.83
09/12/2004 17:45:00*71.83*71.83*71.84*71.83
09/12/2004 17:50:00*71.83*71.83*71.84*71.83
09/12/2004 17:55:00*71.83*71.83*71.83*71.83
09/12/2004 18:00:00*71.83*71.83*71.83*71.83
09/12/2004 18:05:00*71.81*71.76*71.83*71.7
09/12/2004 18:10:00*71.77*71.78*71.8*71.74
09/12/2004 18:15:00*71.79*71.81*71.81*71.78
09/12/2004 18:20:00*71.81*71.81*71.86*71.8
09/12/2004 18:25:00*71.79*71.8*71.81*71.79
09/12/2004 18:30:00*71.8*71.77*71.8*71.76
09/12/2004 18:35:00*71.77*71.83*71.83*71.77
09/12/2004 18:40:00*71.83*71.8*71.85*71.8
09/12/2004 18:45:00*71.77*71.76*71.81*71.76
09/12/2004 18:50:00*71.76*71.73*71.77*71.73
09/12/2004 18:55:00*71.74*71.72*71.74*71.7
09/12/2004 19:00:00*71.71*71.78*71.78*71.71
09/12/2004 19:05:00*71.79*71.79*71.82*71.74
09/12/2004 19:10:00*71.75*71.81*71.82*71.75
09/12/2004 19:15:00*71.8*71.8*71.82*71.79
09/12/2004 19:20:00*71.8*71.83*71.83*71.8
09/12/2004 19:25:00*71.83*71.86*71.86*71.83
09/12/2004 19:30:00*71.85*71.81*71.86*71.81
09/12/2004 19:35:00*71.81*71.81*71.84*71.8
09/12/2004 19:40:00*71.82*71.84*71.84*71.81
09/12/2004 19:45:00*71.84*71.89*71.93*71.84
09/12/2004 19:50:00*71.9*71.9*71.91*71.88
09/12/2004 19:55:00*71.92*71.9*71.92*71.87
09/12/2004 20:00:00*71.89*71.91*71.91*71.88
09/12/2004 20:05:00*71.91*71.92*71.94*71.89
09/12/2004 20:10:00*71.92*71.87*71.92*71.86
09/12/2004 20:15:00*71.86*71.87*71.9*71.86
09/12/2004 20:20:00*71.88*71.87*71.89*71.87
09/12/2004 20:25:00*71.88*71.86*71.9*71.85
09/12/2004 20:30:00*71.85*71.89*71.89*71.81
09/12/2004 20:35:00*71.88*71.9*71.94*71.88
09/12/2004 20:40:00*71.91*71.9*71.91*71.89
09/12/2004 20:45:00*71.89*71.92*71.94*71.89
09/12/2004 20:50:00*71.93*71.92*71.95*71.9
09/12/2004 20:55:00*71.93*71.99*72.0*71.92
09/12/2004 21:00:00*72.0*72.05*72.06*71.98
09/12/2004 21:05:00*72.04*72.0*72.05*72.0
09/12/2004 21:10:00*71.99*71.98*72.03*71.94
09/12/2004 21:15:00*71.96*71.95*71.98*71.94
09/12/2004 21:20:00*71.96*71.99*71.99*71.94
09/12/2004 21:25:00*71.98*71.93*71.99*71.91
09/12/2004 21:30:00*71.93*71.91*71.93*71.91
09/12/2004 21:35:00*71.93*71.95*71.95*71.9
09/12/2004 21:40:00*71.94*71.94*71.96*71.92
09/12/2004 21:45:00*71.93*71.93*71.95*71.92
09/12/2004 21:50:00*71.94*71.99*72.0*71.93
09/12/2004 21:55:00*71.98*72.02*72.04*71.98
09/12/2004 22:00:00*72.02*72.06*72.06*72.02
09/12/2004 22:05:00*72.02*72.0*72.06*72.0
09/12/2004 22:10:00*71.99*72.01*72.01*71.97
09/12/2004 22:15:00*72.01*72.0*72.01*71.98
09/12/2004 22:20:00*72.0*72.03*72.04*72.0
09/12/2004 22:25:00*72.05*72.05*72.06*72.03
09/12/2004 22:30:00*72.04*72.09*72.1*72.03
09/12/2004 22:35:00*72.08*72.04*72.09*72.04
09/12/2004 22:40:00*72.06*72.06*72.12*72.04
09/12/2004 22:45:00*72.07*72.06*72.07*72.05
09/12/2004 22:50:00*72.06*72.04*72.06*72.01
09/12/2004 22:55:00*72.05*72.01*72.05*72.01
09/12/2004 23:00:00*72.02*72.02*72.07*72.01
09/12/2004 23:05:00*72.03*72.03*72.04*72.01
09/12/2004 23:10:00*72.04*72.01*72.04*71.995
09/12/2004 23:15:00*71.99*72.03*72.03*71.99
09/12/2004 23:20:00*72.03*72.01*72.03*72.0
09/12/2004 23:25:00*72.0*72.0*72.03*72.0
09/12/2004 23:30:00*72.0*72.01*72.01*71.99
09/12/2004 23:35:00*72.0*72.03*72.03*72.0
09/12/2004 23:40:00*72.01*71.98*72.03*71.97
09/12/2004 23:45:00*72.0*72.0*72.03*71.98
09/12/2004 23:50:00*72.01*72.01*72.02*72.0
09/12/2004 23:55:00*72.02*72.0*72.02*72.0
09/13/2004 00:00:00*72.0*72.01*72.01*72.0
09/13/2004 00:05:00*72.0*72.03*72.03*72.0
09/13/2004 00:10:00*72.04*72.07*72.07*72.03
09/13/2004 00:15:00*72.08*72.04*72.08*72.04
09/13/2004 00:20:00*72.06*72.06*72.07*72.03
09/13/2004 00:25:00*72.05*72.06*72.07*72.04
09/13/2004 00:30:00*72.06*72.04*72.06*72.03
09/13/2004 00:35:00*72.03*72.01*72.04*72.01
09/13/2004 00:40:00*72.02*72.01*72.03*72.0
09/13/2004 00:45:00*72.02*72.03*72.03*72.01
09/13/2004 00:50:00*72.03*72.05*72.05*72.03
09/13/2004 00:55:00*72.04*72.03*72.05*72.02
09/13/2004 01:00:00*72.03*72.07*72.07*72.03
09/13/2004 01:05:00*72.06*72.03*72.07*72.01
09/13/2004 01:10:00*72.02*72.04*72.06*72.01
09/13/2004 01:15:00*72.05*72.03*72.05*72.02
09/13/2004 01:20:00*72.02*72.0*72.04*72.0
09/13/2004 01:25:00*72.02*72.01*72.02*72.0
09/13/2004 01:30:00*72.01*72.0*72.01*71.98
09/13/2004 01:35:00*71.99*71.97*72.0*71.97
09/13/2004 01:40:00*71.98*71.98*71.98*71.97
09/13/2004 01:45:00*71.97*71.96*71.98*71.93
09/13/2004 01:50:00*71.94*71.98*71.98*71.87
09/13/2004 01:55:00*71.98*71.97*71.99*71.94
09/13/2004 02:00:00*71.96*71.97*71.99*71.94
09/13/2004 02:05:00*71.95*71.94*71.97*71.92
09/13/2004 02:10:00*71.93*71.94*71.94*71.91
09/13/2004 02:15:00*71.95*71.95*71.96*71.93
09/13/2004 02:20:00*71.96*71.91*71.96*71.9
09/13/2004 02:25:00*71.9*71.95*71.96*71.9
09/13/2004 02:30:00*71.94*72.0*72.07*71.91
09/13/2004 02:40:00*71.99*71.96*72.01*71.93
09/13/2004 02:45:00*71.97*71.92*71.97*71.88
09/13/2004 02:50:00*71.89*71.93*71.94*71.89
09/13/2004 02:55:00*71.94*71.92*71.94*71.87
09/13/2004 03:00:00*71.93*71.9*71.95*71.9
09/13/2004 03:05:00*71.92*71.97*71.99*71.9
09/13/2004 03:10:00*71.98*71.9*71.98*71.88
09/13/2004 03:15:00*71.92*71.88*71.93*71.87
09/13/2004 03:20:00*71.89*71.9*71.94*71.87
09/13/2004 03:25:00*71.91*71.88*71.92*71.87
09/13/2004 03:30:00*71.92*71.91*71.93*71.88
09/13/2004 03:35:00*71.93*71.96*71.97*71.91
09/13/2004 03:40:00*71.95*71.92*71.96*71.9
09/13/2004 03:45:00*71.9*71.93*71.96*71.9
09/13/2004 03:50:00*71.94*71.94*71.96*71.92
09/13/2004 03:55:00*71.94*71.91*71.97*71.91
09/13/2004 04:00:00*71.9*71.94*71.94*71.9
09/13/2004 04:05:00*71.94*71.96*71.97*71.94
09/13/2004 04:10:00*71.97*71.94*71.98*71.94
09/13/2004 04:15:00*71.95*71.96*71.99*71.94
09/13/2004 04:20:00*71.97*71.99*72.0*71.95
09/13/2004 04:25:00*72.01*71.98*72.01*71.96
09/13/2004 04:30:00*71.99*72.01*72.03*71.97
09/13/2004 04:35:00*72.03*72.01*72.04*71.97
09/13/2004 04:40:00*72.01*72.02*72.02*71.97
09/13/2004 04:45:00*72.03*72.0*72.03*71.97
09/13/2004 04:50:00*71.99*72.01*72.01*71.97
09/13/2004 04:55:00*72.02*71.98*72.02*71.97
09/13/2004 05:00:00*71.98*72.01*72.03*71.98
09/13/2004 05:05:00*72.01*72.05*72.06*72.0
09/13/2004 05:10:00*72.04*72.04*72.05*72.02
09/13/2004 05:15:00*72.04*72.04*72.05*72.03
09/13/2004 05:20:00*72.05*72.03*72.06*72.03
09/13/2004 05:25:00*72.04*72.04*72.06*72.03
09/13/2004 05:30:00*72.04*72.07*72.08*72.04
09/13/2004 05:35:00*72.08*72.07*72.1*72.06
09/13/2004 05:40:00*72.09*72.09*72.19*72.02
09/13/2004 05:45:00*72.12*72.12*72.2*72.09
09/13/2004 05:50:00*72.1*72.12*72.16*72.1
09/13/2004 05:55:00*72.13*72.17*72.18*72.12
09/13/2004 06:00:00*72.16*72.16*72.2*72.15
09/13/2004 06:05:00*72.17*72.21*72.21*72.14
09/13/2004 06:10:00*72.2*72.22*72.24*72.18
09/13/2004 06:15:00*72.23*72.21*72.25*72.21
09/13/2004 06:20:00*72.2*72.19*72.23*72.19
09/13/2004 06:25:00*72.19*72.21*72.22*72.12
09/13/2004 06:30:00*72.22*72.22*72.25*72.18
09/13/2004 06:35:00*72.24*72.27*72.305*72.19
09/13/2004 06:40:00*72.26*72.28*72.335*72.23
09/13/2004 06:45:00*72.28*72.3*72.34*72.25
09/13/2004 06:50:00*72.29*72.31*72.32*72.29
09/13/2004 06:55:00*72.32*72.31*72.34*72.3
09/13/2004 07:00:00*72.32*72.31*72.32*72.25
09/13/2004 07:05:00*72.32*72.29*72.34*72.24
09/13/2004 07:10:00*72.28*72.22*72.31*72.18
09/13/2004 07:15:00*72.2*72.23*72.26*72.2
09/13/2004 07:20:00*72.19*72.22*72.23*72.18
09/13/2004 07:25:00*72.21*72.21*72.27*72.14
09/13/2004 07:30:00*72.22*72.25*72.25*72.16
09/13/2004 07:35:00*72.24*72.28*72.28*72.2
09/13/2004 07:40:00*72.27*72.39*72.41*72.26
09/13/2004 07:45:00*72.38*72.39*72.43*72.37
09/13/2004 07:50:00*72.38*72.44*72.48*72.38
09/13/2004 07:55:00*72.45*72.46*72.47*72.43
09/13/2004 08:00:00*72.47*72.48*72.56*72.46
09/13/2004 08:05:00*72.47*72.46*72.49*72.41
09/13/2004 08:10:00*72.47*72.5*72.53*72.45
09/13/2004 08:15:00*72.48*72.47*72.5*72.44
09/13/2004 08:20:00*72.48*72.44*72.51*72.43
09/13/2004 08:25:00*72.46*72.47*72.5*72.44
09/13/2004 08:30:00*72.46*72.46*72.51*72.44
09/13/2004 08:35:00*72.47*72.41*72.47*72.36
09/13/2004 08:40:00*72.4*72.38*72.41*72.37
09/13/2004 08:45:00*72.38*72.38*72.39*72.35
09/13/2004 08:50:00*72.4*72.4*72.45*72.38
09/13/2004 08:55:00*72.38*72.41*72.46*72.38
09/13/2004 09:00:00*72.41*72.45*72.45*72.38
09/13/2004 09:05:00*72.44*72.4*72.47*72.39
09/13/2004 09:10:00*72.38*72.42*72.44*72.38
09/13/2004 09:15:00*72.42*72.4*72.44*72.38
09/13/2004 09:20:00*72.41*72.37*72.41*72.35
09/13/2004 09:25:00*72.37*72.39*72.41*72.35
09/13/2004 09:30:00*72.4*72.39*72.4*72.34
09/13/2004 09:35:00*72.38*72.38*72.4*72.35
09/13/2004 09:40:00*72.37*72.33*72.38*72.29
09/13/2004 09:45:00*72.34*72.34*72.38*72.32
09/13/2004 09:50:00*72.35*72.35*72.37*72.32
09/13/2004 09:55:00*72.37*72.32*72.38*72.31
09/13/2004 10:00:00*72.3*72.31*72.34*72.25
09/13/2004 10:05:00*72.3*72.35*72.4*72.29
09/13/2004 10:10:00*72.37*72.41*72.41*72.29
09/13/2004 10:15:00*72.4*72.38*72.43*72.34
09/13/2004 10:20:00*72.35*72.34*72.39*72.31
09/13/2004 10:25:00*72.35*72.31*72.35*72.3
09/13/2004 10:30:00*72.3*72.32*72.32*72.28
09/13/2004 10:35:00*72.31*72.3*72.34*72.28
09/13/2004 10:40:00*72.29*72.23*72.3*72.22
09/13/2004 10:45:00*72.24*72.18*72.24*72.16
09/13/2004 10:50:00*72.21*72.22*72.24*72.18
09/13/2004 10:55:00*72.22*72.21*72.24*72.19
09/13/2004 11:00:00*72.22*72.22*72.27*72.18
09/13/2004 11:05:00*72.25*72.25*72.26*72.2
09/13/2004 11:10:00*72.24*72.22*72.25*72.2
09/13/2004 11:15:00*72.21*72.22*72.23*72.18
09/13/2004 11:20:00*72.23*72.22*72.24*72.19
09/13/2004 11:25:00*72.21*72.26*72.26*72.2
09/13/2004 11:30:00*72.24*72.26*72.27*72.24
09/13/2004 11:35:00*72.27*72.23*72.27*72.23
09/13/2004 11:40:00*72.25*72.22*72.26*72.22
09/13/2004 11:45:00*72.24*72.24*72.26*72.2
09/13/2004 11:50:00*72.25*72.24*72.26*72.23
09/13/2004 11:55:00*72.24*72.22*72.24*72.2
09/13/2004 12:00:00*72.22*72.25*72.28*72.21
09/13/2004 12:05:00*72.26*72.23*72.27*72.21
09/13/2004 12:10:00*72.23*72.22*72.26*72.2
09/13/2004 12:15:00*72.23*72.21*72.25*72.19
09/13/2004 12:20:00*72.21*72.22*72.22*72.2
09/13/2004 12:25:00*72.22*72.2*72.25*72.2
09/13/2004 12:30:00*72.2*72.24*72.24*72.2
09/13/2004 12:35:00*72.24*72.21*72.28*72.2
09/13/2004 12:40:00*72.21*72.23*72.23*72.19
09/13/2004 12:45:00*72.24*72.22*72.24*72.21
09/13/2004 12:50:00*72.22*72.26*72.28*72.22
09/13/2004 12:55:00*72.25*72.29*72.31*72.23
09/13/2004 13:00:00*72.29*72.28*72.35*72.25
09/13/2004 13:05:00*72.28*72.28*72.36*72.28
09/13/2004 13:10:00*72.28*72.34*72.35*72.28
09/13/2004 13:15:00*72.35*72.33*72.37*72.33
09/13/2004 13:20:00*72.33*72.33*72.34*72.31
09/13/2004 13:25:00*72.32*72.34*72.34*72.31
09/13/2004 13:30:00*72.35*72.25*72.35*72.23
09/13/2004 13:35:00*72.24*72.27*72.31*72.24
09/13/2004 13:40:00*72.27*72.27*72.27*72.2
09/13/2004 13:45:00*72.26*72.27*72.3*72.22
09/13/2004 13:50:00*72.29*72.3*72.3*72.26
09/13/2004 13:55:00*72.28*72.28*72.32*72.25
09/13/2004 14:00:00*72.29*72.3*72.31*72.24
09/13/2004 14:05:00*72.29*72.3*72.36*72.28
09/13/2004 14:10:00*72.3*72.31*72.33*72.28
09/13/2004 14:15:00*72.34*72.32*72.34*72.31
09/13/2004 14:20:00*72.32*72.33*72.34*72.31
09/13/2004 14:25:00*72.32*72.32*72.33*72.31
09/13/2004 14:30:00*72.34*72.32*72.34*72.31
09/13/2004 14:35:00*72.33*72.33*72.34*72.28
09/13/2004 14:40:00*72.33*72.24*72.34*72.22
09/13/2004 14:45:00*72.27*72.34*72.35*72.24
09/13/2004 14:50:00*72.36*72.28*72.36*72.27
09/13/2004 14:55:00*72.28*72.26*72.33*72.25
09/13/2004 15:00:00*72.28*72.27*72.29*72.21
09/13/2004 15:05:00*72.26*72.25*72.28*72.22
09/13/2004 15:10:00*72.28*72.27*72.28*72.24
09/13/2004 15:15:00*72.26*72.31*72.31*72.24
09/13/2004 15:20:00*72.26*72.19*72.31*72.19
09/13/2004 15:25:00*72.23*72.23*72.24*72.19
09/13/2004 15:30:00*72.25*72.23*72.25*72.2
09/13/2004 15:35:00*72.25*72.19*72.25*72.19
09/13/2004 15:40:00*72.2*72.2*72.27*72.19
09/13/2004 15:45:00*72.23*72.23*72.24*72.19
09/13/2004 15:50:00*72.24*72.24*72.24*72.23
09/13/2004 15:55:00*72.22*72.22*72.25*72.22
09/13/2004 16:00:00*72.22*72.2*72.24*72.2
09/13/2004 16:05:00*72.2*72.2*72.26*72.2
09/13/2004 16:10:00*72.19*72.19*72.21*72.18
09/13/2004 16:15:00*72.21*72.22*72.22*72.19
09/13/2004 16:20:00*72.22*72.22*72.23*72.21
09/13/2004 16:25:00*72.23*72.23*72.27*72.22
09/13/2004 16:30:00*72.27*72.21*72.27*72.21
09/13/2004 16:35:00*72.22*72.22*72.22*72.19
09/13/2004 16:40:00*72.23*72.28*72.28*72.22
09/13/2004 16:45:00*72.29*72.23*72.29*72.19
09/13/2004 16:50:00*72.22*72.25*72.29*72.22
09/13/2004 16:55:00*72.25*72.27*72.28*72.25
09/13/2004 17:00:00*72.26*72.31*72.31*72.22
