09/09/2004 17:05:00*71.57*71.57*71.57*71.53
09/09/2004 17:10:00*71.56*71.52*71.61*71.5
09/09/2004 17:15:00*71.51*71.49*71.52*71.46
09/09/2004 17:20:00*71.48*71.54*71.63*71.45
09/09/2004 17:25:00*71.55*71.55*71.6*71.5
09/09/2004 17:30:00*71.56*71.54*71.58*71.5
09/09/2004 17:35:00*71.56*71.58*71.59*71.53
09/09/2004 17:40:00*71.58*71.57*71.59*71.57
09/09/2004 17:45:00*71.58*71.57*71.6*71.56
09/09/2004 17:50:00*71.56*71.59*71.59*71.52
09/09/2004 17:55:00*71.58*71.56*71.61*71.56
09/09/2004 18:00:00*71.58*71.57*71.59*71.56
09/09/2004 18:05:00*71.57*71.57*71.61*71.57
09/09/2004 18:10:00*71.57*71.57*71.58*71.56
09/09/2004 18:15:00*71.58*71.59*71.59*71.56
09/09/2004 18:20:00*71.58*71.57*71.59*71.57
09/09/2004 18:25:00*71.51*71.55*71.58*71.51
09/09/2004 18:30:00*71.54*71.54*71.55*71.49
09/09/2004 18:35:00*71.55*71.55*71.55*71.54
09/09/2004 18:40:00*71.55*71.52*71.55*71.5
09/09/2004 18:45:00*71.52*71.51*71.53*71.48
09/09/2004 18:50:00*71.5*71.49*71.52*71.47
09/09/2004 18:55:00*71.49*71.48*71.5*71.48
09/09/2004 19:00:00*71.49*71.5*71.5*71.44
09/09/2004 19:05:00*71.5*71.48*71.51*71.46
09/09/2004 19:10:00*71.48*71.48*71.49*71.46
09/09/2004 19:15:00*71.49*71.47*71.49*71.42
09/09/2004 19:20:00*71.47*71.45*71.51*71.44
09/09/2004 19:25:00*71.49*71.48*71.49*71.44
09/09/2004 19:30:00*71.49*71.49*71.51*71.47
09/09/2004 19:35:00*71.5*71.47*71.5*71.47
09/09/2004 19:40:00*71.47*71.41*71.48*71.41
09/09/2004 19:45:00*71.39*71.45*71.46*71.39
09/09/2004 19:50:00*71.44*71.44*71.53*71.43
09/09/2004 19:55:00*71.46*71.69*71.71*71.44
09/09/2004 20:00:00*71.68*71.69*71.75*71.67
09/09/2004 20:05:00*71.7*71.73*71.74*71.69
09/09/2004 20:10:00*71.71*71.8*71.82*71.71
09/09/2004 20:15:00*71.79*71.86*71.86*71.77
09/09/2004 20:20:00*71.85*71.84*71.91*71.83
09/09/2004 20:25:00*71.82*71.82*71.88*71.8
09/09/2004 20:30:00*71.83*71.75*71.83*71.73
09/09/2004 20:35:00*71.74*71.63*71.76*71.61
09/09/2004 20:40:00*71.65*71.61*71.67*71.6
09/09/2004 20:45:00*71.62*71.63*71.67*71.61
09/09/2004 20:50:00*71.63*71.62*71.66*71.6
09/09/2004 20:55:00*71.63*71.66*71.66*71.6
09/09/2004 21:00:00*71.65*71.66*71.68*71.63
09/09/2004 21:05:00*71.65*71.68*71.69*71.65
09/09/2004 21:10:00*71.68*71.65*71.69*71.63
09/09/2004 21:15:00*71.62*71.62*71.7*71.61
09/09/2004 21:20:00*71.63*71.64*71.66*71.62
09/09/2004 21:25:00*71.64*71.64*71.65*71.62
09/09/2004 21:30:00*71.64*71.62*71.68*71.61
09/09/2004 21:35:00*71.62*71.64*71.65*71.62
09/09/2004 21:40:00*71.64*71.63*71.64*71.62
09/09/2004 21:45:00*71.63*71.62*71.67*71.6
09/09/2004 21:50:00*71.63*71.62*71.63*71.6
09/09/2004 21:55:00*71.62*71.63*71.63*71.6
09/09/2004 22:00:00*71.64*71.59*71.64*71.59
09/09/2004 22:05:00*71.6*71.58*71.64*71.56
09/09/2004 22:10:00*71.58*71.57*71.58*71.56
09/09/2004 22:15:00*71.56*71.56*71.58*71.54
09/09/2004 22:20:00*71.56*71.56*71.59*71.56
09/09/2004 22:25:00*71.56*71.58*71.58*71.56
09/09/2004 22:30:00*71.58*71.58*71.64*71.55
09/09/2004 22:35:00*71.7*71.66*71.7*71.58
09/09/2004 22:40:00*71.68*71.72*71.73*71.66
09/09/2004 22:45:00*71.72*71.72*71.74*71.72
09/09/2004 22:50:00*71.72*71.75*71.78*71.7
09/09/2004 22:55:00*71.76*71.74*71.76*71.72
09/09/2004 23:00:00*71.75*71.78*71.8*71.72
09/09/2004 23:05:00*71.78*71.78*71.82*71.78
09/09/2004 23:10:00*71.78*71.75*71.78*71.74
09/09/2004 23:15:00*71.75*71.79*71.79*71.69
09/09/2004 23:20:00*71.78*71.74*71.82*71.72
09/09/2004 23:25:00*71.73*71.72*71.75*71.66
09/09/2004 23:30:00*71.73*71.72*71.73*71.71
09/09/2004 23:35:00*71.72*71.73*71.73*71.71
09/09/2004 23:40:00*71.73*71.75*71.75*71.73
09/09/2004 23:45:00*71.75*71.72*71.76*71.71
09/09/2004 23:50:00*71.72*71.72*71.74*71.71
09/09/2004 23:55:00*71.71*71.75*71.76*71.71
09/10/2004 00:00:00*71.76*71.75*71.77*71.72
09/10/2004 00:05:00*71.74*71.73*71.75*71.72
09/10/2004 00:10:00*71.73*71.73*71.74*71.73
09/10/2004 00:15:00*71.73*71.77*71.79*71.72
09/10/2004 00:20:00*71.77*71.75*71.78*71.75
09/10/2004 00:25:00*71.75*71.75*71.75*71.73
09/10/2004 00:30:00*71.76*71.75*71.8*71.75
09/10/2004 00:35:00*71.75*71.8*71.8*71.75
09/10/2004 00:40:00*71.8*71.79*71.81*71.75
09/10/2004 00:45:00*71.79*71.78*71.8*71.75
09/10/2004 00:50:00*71.76*71.79*71.8*71.76
09/10/2004 00:55:00*71.81*71.81*71.85*71.78
09/10/2004 01:00:00*71.82*71.82*71.84*71.77
09/10/2004 01:05:00*71.83*71.84*71.86*71.81
09/10/2004 01:10:00*71.84*71.8*71.85*71.77
09/10/2004 01:15:00*71.85*71.77*71.85*71.75
09/10/2004 01:20:00*71.76*71.79*71.79*71.74
09/10/2004 01:25:00*71.8*71.8*71.81*71.78
09/10/2004 01:30:00*71.78*71.77*71.8*71.76
09/10/2004 01:35:00*71.77*71.74*71.79*71.72
09/10/2004 01:40:00*71.74*71.73*71.78*71.72
09/10/2004 01:45:00*71.79*71.82*71.84*71.73
09/10/2004 01:50:00*71.82*71.82*71.87*71.81
09/10/2004 01:55:00*71.82*71.82*71.87*71.78
09/10/2004 02:00:00*71.84*71.76*71.84*71.75
09/10/2004 02:05:00*71.75*71.84*71.84*71.75
09/10/2004 02:10:00*71.77*71.79*71.84*71.74
09/10/2004 02:15:00*71.79*71.78*71.85*71.78
09/10/2004 02:20:00*71.79*71.89*71.92*71.78
09/10/2004 02:25:00*71.88*71.9*71.91*71.85
09/10/2004 02:30:00*71.88*71.9*71.92*71.85
09/10/2004 02:40:00*71.91*71.96*71.96*71.9
09/10/2004 02:45:00*71.96*71.93*71.96*71.91
09/10/2004 02:50:00*71.92*71.84*71.93*71.81
09/10/2004 02:55:00*71.86*71.8*71.86*71.77
09/10/2004 03:00:00*71.81*71.82*71.84*71.79
09/10/2004 03:05:00*71.84*71.81*71.85*71.78
09/10/2004 03:10:00*71.8*71.81*71.81*71.76
09/10/2004 03:15:00*71.8*71.83*71.83*71.79
09/10/2004 03:20:00*71.83*71.81*71.83*71.81
09/10/2004 03:25:00*71.82*71.81*71.86*71.79
09/10/2004 03:30:00*71.83*71.79*71.83*71.77
09/10/2004 03:35:00*71.79*71.83*71.84*71.78
09/10/2004 03:40:00*71.82*71.89*71.9*71.82
09/10/2004 03:45:00*71.87*71.85*71.9*71.84
09/10/2004 03:50:00*71.86*71.87*71.98*71.83
09/10/2004 03:55:00*71.88*71.87*71.9*71.84
09/10/2004 04:00:00*71.86*71.87*71.91*71.85
09/10/2004 04:05:00*71.86*71.85*71.89*71.82
09/10/2004 04:10:00*71.86*71.93*71.97*71.82
09/10/2004 04:15:00*71.89*71.89*71.94*71.87
09/10/2004 04:20:00*71.87*71.87*71.92*71.84
09/10/2004 04:25:00*71.85*71.89*71.92*71.85
09/10/2004 04:30:00*71.9*71.94*71.95*71.89
09/10/2004 04:35:00*71.92*71.96*71.97*71.9
09/10/2004 04:40:00*71.94*71.91*71.97*71.89
09/10/2004 04:45:00*71.91*71.87*71.93*71.85
09/10/2004 04:50:00*71.87*71.91*71.92*71.86
09/10/2004 04:55:00*71.9*71.92*71.96*71.9
09/10/2004 05:00:00*71.93*71.93*71.97*71.92
09/10/2004 05:05:00*71.94*71.95*71.98*71.93
09/10/2004 05:10:00*71.94*71.95*71.97*71.93
09/10/2004 05:15:00*71.96*71.96*71.97*71.95
09/10/2004 05:20:00*71.97*72.02*72.03*71.95
09/10/2004 05:25:00*72.01*72.01*72.04*72.01
09/10/2004 05:30:00*72.02*72.01*72.03*71.98
09/10/2004 05:35:00*71.99*71.98*72.03*71.98
09/10/2004 05:40:00*71.99*71.95*72.01*71.92
09/10/2004 05:45:00*71.96*71.96*71.98*71.93
09/10/2004 05:50:00*71.95*71.97*71.98*71.94
09/10/2004 05:55:00*71.96*71.96*71.97*71.9
09/10/2004 06:00:00*71.97*72.01*72.02*71.96
09/10/2004 06:05:00*72.01*71.99*72.04*71.97
09/10/2004 06:10:00*71.97*71.92*71.99*71.87
09/10/2004 06:15:00*71.91*71.85*71.93*71.84
09/10/2004 06:20:00*71.85*71.86*71.86*71.84
09/10/2004 06:25:00*71.84*71.86*71.9*71.84
09/10/2004 06:30:00*71.86*71.89*71.94*71.86
09/10/2004 06:35:00*71.89*71.9*71.94*71.89
09/10/2004 06:40:00*71.89*71.91*71.93*71.89
09/10/2004 06:45:00*71.91*71.97*72.02*71.91
09/10/2004 06:50:00*71.95*71.99*72.02*71.95
09/10/2004 06:55:00*71.98*72.0*72.01*71.97
09/10/2004 07:00:00*72.01*72.0*72.12*71.99
09/10/2004 07:05:00*72.05*72.02*72.05*72.0
09/10/2004 07:10:00*72.03*72.1*72.15*72.01
09/10/2004 07:15:00*72.07*72.09*72.16*72.04
09/10/2004 07:20:00*72.08*72.06*72.09*72.05
09/10/2004 07:25:00*72.05*72.01*72.08*71.99
09/10/2004 07:30:00*72.02*71.97*72.03*71.96
09/10/2004 07:35:00*71.98*71.98*72.03*71.96
09/10/2004 07:40:00*71.99*71.96*72.0*71.95
09/10/2004 07:45:00*71.96*71.96*72.0*71.92
09/10/2004 07:50:00*71.95*71.94*71.98*71.92
09/10/2004 07:55:00*71.97*71.94*71.98*71.94
09/10/2004 08:00:00*71.94*71.97*71.99*71.93
09/10/2004 08:05:00*71.96*71.92*71.97*71.9
09/10/2004 08:10:00*71.95*71.91*71.96*71.89
09/10/2004 08:15:00*71.9*71.89*71.91*71.86
09/10/2004 08:20:00*71.88*71.81*71.89*71.79
09/10/2004 08:25:00*71.82*71.97*71.98*71.81
09/10/2004 08:30:00*71.96*71.96*72.06*71.89
09/10/2004 08:35:00*72.04*71.98*72.07*71.81
09/10/2004 08:40:00*71.97*71.84*71.98*71.84
09/10/2004 08:45:00*71.83*71.87*71.94*71.82
09/10/2004 08:50:00*71.82*71.97*72.08*71.82
09/10/2004 08:55:00*71.98*71.97*72.0*71.91
09/10/2004 09:00:00*71.98*71.96*71.99*71.9
09/10/2004 09:05:00*71.96*72.01*72.08*71.94
09/10/2004 09:10:00*72.02*72.04*72.07*71.98
09/10/2004 09:15:00*72.04*72.07*72.07*71.98
09/10/2004 09:20:00*72.02*72.06*72.09*71.98
09/10/2004 09:25:00*72.06*72.06*72.09*72.02
09/10/2004 09:30:00*72.07*72.08*72.12*72.03
09/10/2004 09:35:00*72.09*72.13*72.19*72.06
09/10/2004 09:40:00*72.14*72.11*72.16*72.09
09/10/2004 09:45:00*72.09*72.07*72.12*72.05
09/10/2004 09:50:00*72.09*72.09*72.13*72.03
09/10/2004 09:55:00*72.09*72.15*72.23*72.08
09/10/2004 10:00:00*72.17*72.13*72.17*72.12
09/10/2004 10:05:00*72.13*72.11*72.15*72.1
09/10/2004 10:10:00*72.12*72.1*72.13*72.05
09/10/2004 10:15:00*72.09*72.11*72.13*72.04
09/10/2004 10:20:00*72.06*72.13*72.21*72.03
09/10/2004 10:25:00*72.16*72.11*72.18*72.07
09/10/2004 10:30:00*72.08*72.1*72.2*72.08
09/10/2004 10:35:00*72.12*72.14*72.17*72.07
09/10/2004 10:40:00*72.21*72.17*72.22*72.14
09/10/2004 10:45:00*72.16*72.18*72.23*72.09
09/10/2004 10:50:00*72.2*72.17*72.2*72.13
09/10/2004 10:55:00*72.16*72.1*72.3*72.1
09/10/2004 11:00:00*72.12*72.14*72.15*71.94
09/10/2004 11:05:00*72.16*72.06*72.16*71.98
09/10/2004 11:10:00*72.01*72.01*72.06*71.92
09/10/2004 11:15:00*72.01*72.03*72.09*71.97
09/10/2004 11:20:00*72.06*71.99*72.06*71.94
09/10/2004 11:25:00*71.98*71.87*72.02*71.87
09/10/2004 11:30:00*71.88*71.88*71.95*71.84
09/10/2004 11:35:00*71.91*71.85*71.95*71.85
09/10/2004 11:40:00*71.87*71.83*71.9*71.74
09/10/2004 11:45:00*71.82*71.87*71.9*71.82
09/10/2004 11:50:00*71.86*71.89*71.89*71.83
09/10/2004 11:55:00*71.9*71.85*71.9*71.81
09/10/2004 12:00:00*71.83*71.79*71.87*71.72
09/10/2004 12:05:00*71.82*71.85*71.88*71.79
09/10/2004 12:10:00*71.83*71.81*71.86*71.81
09/10/2004 12:15:00*71.81*71.87*71.92*71.8
09/10/2004 12:20:00*71.88*71.84*71.9*71.83
09/10/2004 12:25:00*71.77*71.87*71.88*71.77
09/10/2004 12:30:00*71.85*71.92*71.93*71.85
09/10/2004 12:35:00*71.94*71.9*71.94*71.89
09/10/2004 12:40:00*71.91*71.92*71.92*71.9
09/10/2004 12:45:00*71.92*71.94*71.95*71.9
09/10/2004 12:50:00*71.93*71.95*71.98*71.93
09/10/2004 12:55:00*71.95*71.92*71.98*71.92
09/10/2004 13:00:00*71.93*71.93*71.94*71.92
09/10/2004 13:05:00*71.92*71.93*71.96*71.88
09/10/2004 13:10:00*71.91*71.92*71.95*71.91
09/10/2004 13:15:00*71.92*71.88*71.92*71.88
09/10/2004 13:20:00*71.91*71.87*71.97*71.87
09/10/2004 13:25:00*71.86*71.85*71.87*71.83
09/10/2004 13:30:00*71.84*71.83*71.85*71.82
09/10/2004 13:35:00*71.82*71.81*71.85*71.8
09/10/2004 13:40:00*71.82*71.8*71.83*71.8
09/10/2004 13:45:00*71.81*71.83*71.84*71.79
09/10/2004 13:50:00*71.84*71.78*71.84*71.78
09/10/2004 13:55:00*71.77*71.8*71.82*71.72
09/10/2004 14:00:00*71.79*71.8*71.85*71.78
09/10/2004 14:05:00*71.8*71.79*71.81*71.79
09/10/2004 14:10:00*71.81*71.8*71.81*71.79
09/10/2004 14:15:00*71.81*71.79*71.82*71.79
09/10/2004 14:20:00*71.8*71.82*71.82*71.79
09/10/2004 14:25:00*71.79*71.81*71.84*71.79
09/10/2004 14:30:00*71.83*71.81*71.85*71.78
09/10/2004 14:35:00*71.84*71.81*71.86*71.8
09/10/2004 14:40:00*71.83*71.73*71.85*71.73
09/10/2004 14:45:00*71.82*71.78*71.86*71.73
09/10/2004 14:50:00*71.77*71.79*71.8*71.73
09/10/2004 14:55:00*71.76*71.85*71.85*71.75
09/10/2004 15:00:00*71.82*71.84*71.88*71.8
09/10/2004 15:05:00*71.85*71.85*71.87*71.82
09/10/2004 15:10:00*71.84*71.8*71.87*71.8
09/10/2004 15:15:00*71.81*71.8*71.83*71.76
09/10/2004 15:20:00*71.78*71.8*71.84*71.77
09/10/2004 15:25:00*71.82*71.815*71.85*71.8
09/10/2004 15:30:00*71.8*71.79*71.83*71.79
09/10/2004 15:35:00*71.82*71.81*71.83*71.78
09/10/2004 15:40:00*71.81*71.82*71.82*71.78
09/10/2004 15:45:00*71.81*71.84*71.84*71.78
09/10/2004 15:50:00*71.79*71.79*71.84*71.78
09/10/2004 15:55:00*71.8*71.79*71.81*71.79
09/10/2004 16:00:00*71.8*71.82*71.85*71.79
09/10/2004 16:05:00*71.8*71.81*71.82*71.79
09/10/2004 16:10:00*71.82*71.77*71.85*71.76
09/10/2004 16:15:00*71.77*71.78*71.81*71.76
09/10/2004 16:20:00*71.78*71.8*71.8*71.77
09/10/2004 16:25:00*71.78*71.76*71.8*71.76
09/10/2004 16:30:00*71.76*71.78*71.78*71.76
09/10/2004 16:35:00*71.76*71.77*71.78*71.74
09/10/2004 16:40:00*71.77*71.78*71.79*71.76
09/10/2004 16:45:00*71.79*71.82*71.82*71.77
09/10/2004 16:50:00*71.8*71.82*71.85*71.8
09/10/2004 16:55:00*71.82*71.82*71.85*71.81
09/10/2004 17:00:00*71.81*71.81*71.83*71.79
