09/02/2004 17:05:00*71.01*71.01*71.04*71.0
09/02/2004 17:10:00*71.04*70.94*71.04*70.94
09/02/2004 17:15:00*70.93*70.92*70.95*70.89
09/02/2004 17:20:00*70.93*70.89*70.93*70.86
09/02/2004 17:25:00*70.89*70.84*70.9*70.84
09/02/2004 17:30:00*70.87*70.9*70.92*70.83
09/02/2004 17:35:00*70.86*70.92*70.93*70.86
09/02/2004 17:40:00*70.93*70.89*70.93*70.88
09/02/2004 17:45:00*70.89*70.91*70.92*70.87
09/02/2004 17:50:00*70.9*70.88*70.91*70.88
09/02/2004 17:55:00*70.88*70.86*70.89*70.85
09/02/2004 18:00:00*70.86*70.68*70.86*70.64
09/02/2004 18:05:00*70.66*70.71*70.71*70.66
09/02/2004 18:10:00*70.74*70.78*70.79*70.71
09/02/2004 18:15:00*70.79*70.84*70.84*70.78
09/02/2004 18:20:00*70.83*70.78*70.84*70.78
09/02/2004 18:25:00*70.78*70.77*70.82*70.73
09/02/2004 18:30:00*70.77*70.76*70.77*70.75
09/02/2004 18:35:00*70.73*70.77*70.77*70.73
09/02/2004 18:40:00*70.76*70.76*70.77*70.72
09/02/2004 18:45:00*70.76*70.84*70.84*70.76
09/02/2004 18:50:00*70.85*70.81*70.85*70.8
09/02/2004 18:55:00*70.81*70.8*70.85*70.79
09/02/2004 19:00:00*70.81*70.85*70.85*70.8
09/02/2004 19:05:00*70.85*70.83*70.88*70.82
09/02/2004 19:10:00*70.82*70.82*70.83*70.8
09/02/2004 19:15:00*70.77*70.8*70.82*70.77
09/02/2004 19:20:00*70.81*70.82*70.89*70.8
09/02/2004 19:25:00*70.8*70.8*70.82*70.8
09/02/2004 19:30:00*70.79*70.81*70.83*70.79
09/02/2004 19:35:00*70.82*70.81*70.82*70.8
09/02/2004 19:40:00*70.82*70.79*70.82*70.76
09/02/2004 19:45:00*70.76*70.81*70.82*70.76
09/02/2004 19:50:00*70.82*70.81*70.82*70.78
09/02/2004 19:55:00*70.79*70.79*70.81*70.78
09/02/2004 20:00:00*70.8*70.8*70.81*70.73
09/02/2004 20:05:00*70.78*70.77*70.8*70.76
09/02/2004 20:10:00*70.74*70.72*70.81*70.71
09/02/2004 20:15:00*70.73*70.77*70.81*70.7
09/02/2004 20:20:00*70.76*70.8*70.83*70.76
09/02/2004 20:25:00*70.79*70.77*70.8*70.75
09/02/2004 20:30:00*70.78*70.72*70.8*70.71
09/02/2004 20:35:00*70.73*70.84*70.84*70.72
09/02/2004 20:40:00*70.83*70.89*70.91*70.82
09/02/2004 20:45:00*70.89*70.94*70.95*70.88
09/02/2004 20:50:00*70.95*70.93*70.96*70.92
09/02/2004 20:55:00*70.93*70.99*71.0*70.93
09/02/2004 21:00:00*71.0*70.97*71.03*70.96
09/02/2004 21:05:00*70.99*70.97*70.99*70.94
09/02/2004 21:10:00*70.96*70.99*71.01*70.96
09/02/2004 21:15:00*70.98*71.03*71.04*70.98
09/02/2004 21:20:00*71.04*71.02*71.06*71.0
09/02/2004 21:25:00*71.04*71.02*71.04*70.98
09/02/2004 21:30:00*71.03*71.06*71.08*71.0
09/02/2004 21:35:00*71.03*70.92*71.08*70.91
09/02/2004 21:40:00*70.9*71.01*71.01*70.9
09/02/2004 21:45:00*70.96*71.15*71.18*70.96
09/02/2004 21:50:00*71.18*71.34*71.34*71.15
09/02/2004 21:55:00*71.31*71.25*71.36*71.22
09/02/2004 22:00:00*71.24*71.37*71.38*71.24
09/02/2004 22:05:00*71.36*71.4*71.43*71.32
09/02/2004 22:10:00*71.38*71.39*71.4*71.34
09/02/2004 22:15:00*71.37*71.4*71.44*71.36
09/02/2004 22:20:00*71.42*71.37*71.43*71.37
09/02/2004 22:25:00*71.41*71.43*71.505*71.37
09/02/2004 22:30:00*71.44*71.46*71.48*71.41
09/02/2004 22:35:00*71.46*71.46*71.51*71.46
09/02/2004 22:40:00*71.47*71.46*71.49*71.44
09/02/2004 22:45:00*71.45*71.48*71.49*71.45
09/02/2004 22:50:00*71.49*71.47*71.51*71.46
09/02/2004 22:55:00*71.47*71.45*71.52*71.45
09/02/2004 23:00:00*71.44*71.46*71.46*71.44
09/02/2004 23:05:00*71.45*71.47*71.47*71.44
09/02/2004 23:10:00*71.43*71.47*71.49*71.43
09/02/2004 23:15:00*71.48*71.46*71.48*71.44
09/02/2004 23:20:00*71.47*71.37*71.47*71.28
09/02/2004 23:25:00*71.38*71.37*71.4*71.35
09/02/2004 23:30:00*71.38*71.37*71.39*71.35
09/02/2004 23:35:00*71.37*71.35*71.38*71.35
09/02/2004 23:40:00*71.37*71.32*71.41*71.31
09/02/2004 23:45:00*71.32*71.32*71.33*71.28
09/02/2004 23:50:00*71.31*71.32*71.33*71.29
09/02/2004 23:55:00*71.32*71.34*71.37*71.32
09/03/2004 00:00:00*71.32*71.35*71.36*71.31
09/03/2004 00:05:00*71.34*71.34*71.37*71.31
09/03/2004 00:10:00*71.35*71.29*71.35*71.29
09/03/2004 00:15:00*71.31*71.32*71.34*71.28
09/03/2004 00:20:00*71.35*71.35*71.36*71.32
09/03/2004 00:25:00*71.34*71.34*71.35*71.3
09/03/2004 00:30:00*71.31*71.32*71.37*71.31
09/03/2004 00:35:00*71.32*71.31*71.34*71.31
09/03/2004 00:40:00*71.33*71.34*71.35*71.31
09/03/2004 00:45:00*71.32*71.35*71.36*71.31
09/03/2004 00:50:00*71.35*71.34*71.36*71.31
09/03/2004 00:55:00*71.33*71.37*71.37*71.33
09/03/2004 01:00:00*71.35*71.35*71.37*71.31
09/03/2004 01:05:00*71.32*71.29*71.36*71.29
09/03/2004 01:10:00*71.31*71.28*71.33*71.28
09/03/2004 01:15:00*71.27*71.32*71.32*71.27
09/03/2004 01:20:00*71.32*71.32*71.34*71.32
09/03/2004 01:25:00*71.35*71.34*71.37*71.32
09/03/2004 01:30:00*71.32*71.34*71.35*71.31
09/03/2004 01:35:00*71.35*71.34*71.35*71.33
09/03/2004 01:40:00*71.35*71.34*71.37*71.34
09/03/2004 01:45:00*71.35*71.34*71.36*71.34
09/03/2004 01:50:00*71.35*71.31*71.35*71.28
09/03/2004 01:55:00*71.32*71.31*71.35*71.28
09/03/2004 02:00:00*71.32*71.28*71.34*71.28
09/03/2004 02:05:00*71.32*71.27*71.32*71.25
09/03/2004 02:10:00*71.28*71.32*71.34*71.27
09/03/2004 02:15:00*71.33*71.36*71.38*71.32
09/03/2004 02:20:00*71.37*71.34*71.41*71.34
09/03/2004 02:25:00*71.37*71.45*71.45*71.34
09/03/2004 02:30:00*71.44*71.53*71.55*71.41
09/03/2004 02:40:00*71.54*71.48*71.55*71.47
09/03/2004 02:45:00*71.48*71.47*71.51*71.47
09/03/2004 02:50:00*71.48*71.44*71.49*71.43
09/03/2004 02:55:00*71.45*71.41*71.48*71.41
09/03/2004 03:00:00*71.44*71.43*71.46*71.41
09/03/2004 03:05:00*71.45*71.43*71.45*71.38
09/03/2004 03:10:00*71.43*71.41*71.43*71.37
09/03/2004 03:15:00*71.42*71.42*71.44*71.37
09/03/2004 03:20:00*71.41*71.46*71.52*71.4
09/03/2004 03:25:00*71.46*71.4*71.46*71.37
09/03/2004 03:30:00*71.42*71.31*71.42*71.29
09/03/2004 03:35:00*71.33*71.33*71.33*71.27
09/03/2004 03:40:00*71.32*71.35*71.36*71.31
09/03/2004 03:45:00*71.35*71.34*71.36*71.33
09/03/2004 03:50:00*71.33*71.32*71.34*71.3
09/03/2004 03:55:00*71.33*71.31*71.38*71.31
09/03/2004 04:00:00*71.38*71.38*71.4*71.31
09/03/2004 04:05:00*71.37*71.37*71.41*71.35
09/03/2004 04:10:00*71.39*71.4*71.41*71.37
09/03/2004 04:15:00*71.35*71.4*71.41*71.35
09/03/2004 04:20:00*71.39*71.37*71.41*71.37
09/03/2004 04:25:00*71.37*71.34*71.38*71.32
09/03/2004 04:30:00*71.35*71.3*71.36*71.25
09/03/2004 04:35:00*71.29*71.29*71.3*71.25
09/03/2004 04:40:00*71.31*71.34*71.35*71.28
09/03/2004 04:45:00*71.33*71.33*71.35*71.31
09/03/2004 04:50:00*71.35*71.41*71.41*71.33
09/03/2004 04:55:00*71.44*71.44*71.44*71.35
09/03/2004 05:00:00*71.41*71.37*71.46*71.25
09/03/2004 05:05:00*71.35*71.36*71.37*71.32
09/03/2004 05:10:00*71.37*71.34*71.38*71.32
09/03/2004 05:15:00*71.33*71.32*71.35*71.31
09/03/2004 05:20:00*71.34*71.31*71.35*71.29
09/03/2004 05:25:00*71.35*71.31*71.35*71.28
09/03/2004 05:30:00*71.32*71.29*71.33*71.28
09/03/2004 05:35:00*71.28*71.19*71.3*71.17
09/03/2004 05:40:00*71.18*71.18*71.19*71.13
09/03/2004 05:45:00*71.16*71.17*71.2*71.15
09/03/2004 05:50:00*71.18*71.21*71.22*71.17
09/03/2004 05:55:00*71.23*71.21*71.26*71.21
09/03/2004 06:00:00*71.18*71.2*71.21*71.17
09/03/2004 06:05:00*71.21*71.2*71.23*71.19
09/03/2004 06:10:00*71.2*71.23*71.265*71.18
09/03/2004 06:15:00*71.21*71.2*71.25*71.16
09/03/2004 06:20:00*71.19*71.15*71.22*71.15
09/03/2004 06:25:00*71.17*71.16*71.21*71.15
09/03/2004 06:30:00*71.17*71.16*71.18*71.12
09/03/2004 06:35:00*71.14*71.15*71.22*71.14
09/03/2004 06:40:00*71.16*71.13*71.19*71.13
09/03/2004 06:45:00*71.15*71.19*71.24*71.13
09/03/2004 06:50:00*71.21*71.13*71.21*71.13
09/03/2004 06:55:00*71.17*71.06*71.17*71.06
09/03/2004 07:00:00*71.07*71.0*71.1*71.0
09/03/2004 07:05:00*70.99*71.05*71.07*70.98
09/03/2004 07:10:00*71.04*71.03*71.08*71.01
09/03/2004 07:15:00*71.02*71.04*71.05*71.01
09/03/2004 07:20:00*71.03*71.07*71.07*71.03
09/03/2004 07:25:00*71.04*71.02*71.07*71.02
09/03/2004 07:30:00*71.02*71.1*71.12*71.02
09/03/2004 07:35:00*71.09*71.1*71.18*71.09
09/03/2004 07:40:00*71.09*71.12*71.16*71.09
09/03/2004 07:45:00*71.13*71.02*71.13*71.01
09/03/2004 07:50:00*71.04*71.07*71.07*71.01
09/03/2004 07:55:00*71.07*71.13*71.16*71.03
09/03/2004 08:00:00*71.12*71.13*71.15*71.12
09/03/2004 08:05:00*71.09*71.04*71.13*71.01
09/03/2004 08:10:00*71.09*71.21*71.26*71.04
09/03/2004 08:15:00*71.16*71.4*71.41*71.16
09/03/2004 08:20:00*71.43*71.35*71.47*71.34
09/03/2004 08:25:00*71.36*71.36*71.39*71.32
09/03/2004 08:30:00*71.47*71.33*71.49*71.21
09/03/2004 08:35:00*71.33*71.4*71.855*71.15
09/03/2004 08:40:00*71.47*71.22*71.59*71.18
09/03/2004 08:45:00*71.21*71.08*71.24*71.0
09/03/2004 08:50:00*71.07*71.11*71.25*71.06
09/03/2004 08:55:00*71.12*71.09*71.12*71.01
09/03/2004 09:00:00*71.11*70.64*71.13*70.59
09/03/2004 09:05:00*70.64*70.84*70.84*70.52
09/03/2004 09:10:00*70.87*70.9*70.93*70.84
09/03/2004 09:15:00*70.91*70.97*70.99*70.9
09/03/2004 09:20:00*70.94*70.99*71.03*70.91
09/03/2004 09:25:00*70.99*70.93*71.03*70.9
09/03/2004 09:30:00*70.91*71.08*71.08*70.87
09/03/2004 09:35:00*71.1*71.09*71.11*71.03
09/03/2004 09:40:00*71.1*71.15*71.15*71.07
09/03/2004 09:45:00*71.14*71.0*71.19*71.0
09/03/2004 09:50:00*71.01*71.07*71.09*71.0
09/03/2004 09:55:00*71.1*71.09*71.1*71.03
09/03/2004 10:00:00*71.06*71.06*71.09*71.03
09/03/2004 10:05:00*71.09*71.11*71.14*71.01
09/03/2004 10:10:00*71.1*71.08*71.13*71.03
09/03/2004 10:15:00*71.08*71.13*71.15*71.06
09/03/2004 10:20:00*71.14*71.03*71.16*71.0
09/03/2004 10:25:00*71.05*71.18*71.21*70.96
09/03/2004 10:30:00*71.21*71.13*71.22*71.06
09/03/2004 10:35:00*71.13*71.1*71.16*71.06
09/03/2004 10:40:00*71.09*71.19*71.21*71.09
09/03/2004 10:45:00*71.21*71.06*71.23*71.06
09/03/2004 10:50:00*71.03*71.1*71.12*70.94
09/03/2004 10:55:00*71.03*71.12*71.22*71.03
09/03/2004 11:00:00*71.17*71.09*71.17*71.06
09/03/2004 11:05:00*71.1*71.13*71.34*71.09
09/03/2004 11:10:00*71.09*71.15*71.22*71.09
09/03/2004 11:15:00*71.19*71.18*71.22*71.15
09/03/2004 11:20:00*71.17*71.31*71.31*71.17
09/03/2004 11:25:00*71.28*71.25*71.32*71.23
09/03/2004 11:30:00*71.24*71.26*71.27*71.23
09/03/2004 11:35:00*71.25*71.27*71.3*71.25
09/03/2004 11:40:00*71.26*71.46*71.46*71.24
09/03/2004 11:45:00*71.47*71.39*71.49*71.38
09/03/2004 11:50:00*71.4*71.31*71.42*71.22
09/03/2004 11:55:00*71.28*71.23*71.31*71.19
09/03/2004 12:00:00*71.21*71.31*71.41*71.18
09/03/2004 12:05:00*71.33*71.47*71.48*71.31
09/03/2004 12:10:00*71.42*71.42*71.49*71.37
09/03/2004 12:15:00*71.42*71.51*71.52*71.41
09/03/2004 12:20:00*71.5*71.51*71.58*71.46
09/03/2004 12:25:00*71.53*71.44*71.53*71.38
09/03/2004 12:30:00*71.43*71.44*71.46*71.43
09/03/2004 12:35:00*71.45*71.44*71.51*71.41
09/03/2004 12:40:00*71.43*71.48*71.53*71.43
09/03/2004 12:45:00*71.49*71.51*71.51*71.47
09/03/2004 12:50:00*71.51*71.48*71.51*71.46
09/03/2004 12:55:00*71.49*71.52*71.55*71.46
09/03/2004 13:00:00*71.53*71.47*71.53*71.38
09/03/2004 13:05:00*71.51*71.5*71.55*71.47
09/03/2004 13:10:00*71.49*71.46*71.51*71.46
09/03/2004 13:15:00*71.46*71.46*71.51*71.41
09/03/2004 13:20:00*71.44*71.43*71.46*71.38
09/03/2004 13:25:00*71.42*71.43*71.44*71.41
09/03/2004 13:30:00*71.43*71.48*71.48*71.41
09/03/2004 13:35:00*71.46*71.44*71.48*71.41
09/03/2004 13:40:00*71.44*71.46*71.52*71.44
09/03/2004 13:45:00*71.48*71.54*71.54*71.44
09/03/2004 13:50:00*71.48*71.46*71.57*71.44
09/03/2004 13:55:00*71.49*71.51*71.61*71.44
09/03/2004 14:00:00*71.51*71.5*71.53*71.48
09/03/2004 14:05:00*71.51*71.52*71.54*71.47
09/03/2004 14:10:00*71.52*71.47*71.52*71.46
09/03/2004 14:15:00*71.46*71.46*71.47*71.42
09/03/2004 14:20:00*71.46*71.46*71.53*71.41
09/03/2004 14:25:00*71.5*71.46*71.5*71.4
09/03/2004 14:30:00*71.46*71.4*71.47*71.4
09/03/2004 14:35:00*71.38*71.4*71.45*71.35
09/03/2004 14:40:00*71.4*71.42*71.43*71.38
09/03/2004 14:45:00*71.45*71.37*71.45*71.37
09/03/2004 14:50:00*71.39*71.39*71.4*71.34
09/03/2004 14:55:00*71.42*71.4*71.42*71.37
09/03/2004 15:00:00*71.39*71.43*71.44*71.38
09/03/2004 15:05:00*71.44*71.42*71.45*71.4
09/03/2004 15:10:00*71.42*71.37*71.43*71.33
09/03/2004 15:15:00*71.37*71.41*71.45*71.32
09/03/2004 15:20:00*71.38*71.37*71.41*71.35
09/03/2004 15:25:00*71.36*71.4*71.4*71.32
09/03/2004 15:30:00*71.35*71.34*71.41*71.33
09/03/2004 15:35:00*71.38*71.33*71.4*71.32
09/03/2004 15:40:00*71.36*71.34*71.38*71.33
09/03/2004 15:45:00*71.35*71.36*71.365*71.29
09/03/2004 15:50:00*71.35*71.35*71.365*71.27
09/03/2004 15:55:00*71.3*71.4*71.44*71.3
09/03/2004 16:00:00*71.39*71.41*71.46*71.39
09/03/2004 16:05:00*71.42*71.43*71.46*71.41
09/03/2004 16:10:00*71.43*71.43*71.46*71.42
09/03/2004 16:15:00*71.43*71.41*71.52*71.4
09/03/2004 16:20:00*71.41*71.39*71.43*71.39
09/03/2004 16:25:00*71.4*71.41*71.46*71.39
09/03/2004 16:30:00*71.42*71.51*71.51*71.36
09/03/2004 16:35:00*71.42*71.45*71.51*71.41
09/03/2004 16:40:00*71.46*71.48*71.58*71.43
09/03/2004 16:45:00*71.5*71.37*71.5*71.33
09/03/2004 16:50:00*71.38*71.39*71.5*71.36
09/03/2004 16:55:00*71.4*71.38*71.4*71.36
09/03/2004 17:00:00*71.36*71.37*71.45*71.35
