09/01/2004 17:05:00*71.84*71.77*71.84*71.76
09/01/2004 17:10:00*71.81*71.72*71.81*71.71
09/01/2004 17:15:00*71.72*71.72*71.79*71.72
09/01/2004 17:20:00*71.71*71.7*71.72*71.69
09/01/2004 17:25:00*71.68*71.69*71.7*71.67
09/01/2004 17:30:00*71.72*71.68*71.72*71.68
09/01/2004 17:35:00*71.67*71.64*71.7*71.64
09/01/2004 17:40:00*71.65*71.65*71.66*71.64
09/01/2004 17:45:00*71.68*71.68*71.72*71.65
09/01/2004 17:50:00*71.67*71.69*71.69*71.66
09/01/2004 17:55:00*71.74*71.67*71.74*71.65
09/01/2004 18:00:00*71.67*71.65*71.68*71.65
09/01/2004 18:05:00*71.66*71.66*71.67*71.65
09/01/2004 18:10:00*71.68*71.68*71.7*71.66
09/01/2004 18:15:00*71.7*71.67*71.7*71.66
09/01/2004 18:20:00*71.68*71.7*71.7*71.67
09/01/2004 18:25:00*71.68*71.67*71.7*71.66
09/01/2004 18:30:00*71.68*71.68*71.69*71.67
09/01/2004 18:35:00*71.66*71.65*71.68*71.61
09/01/2004 18:40:00*71.63*71.63*71.66*71.59
09/01/2004 18:45:00*71.63*71.58*71.64*71.55
09/01/2004 18:50:00*71.59*71.58*71.61*71.51
09/01/2004 18:55:00*71.57*71.6*71.6*71.57
09/01/2004 19:00:00*71.59*71.63*71.63*71.58
09/01/2004 19:05:00*71.6*71.52*71.64*71.49
09/01/2004 19:10:00*71.53*71.55*71.61*71.52
09/01/2004 19:15:00*71.59*71.61*71.61*71.55
09/01/2004 19:20:00*71.59*71.59*71.61*71.58
09/01/2004 19:25:00*71.58*71.6*71.61*71.57
09/01/2004 19:30:00*71.6*71.59*71.6*71.59
09/01/2004 19:35:00*71.58*71.6*71.6*71.58
09/01/2004 19:40:00*71.62*71.61*71.62*71.58
09/01/2004 19:45:00*71.61*71.59*71.61*71.56
09/01/2004 19:50:00*71.58*71.57*71.59*71.56
09/01/2004 19:55:00*71.57*71.58*71.58*71.57
09/01/2004 20:00:00*71.57*71.58*71.59*71.56
09/01/2004 20:05:00*71.58*71.58*71.6*71.57
09/01/2004 20:10:00*71.59*71.63*71.63*71.57
09/01/2004 20:15:00*71.62*71.63*71.66*71.62
09/01/2004 20:20:00*71.64*71.66*71.66*71.63
09/01/2004 20:25:00*71.66*71.63*71.66*71.62
09/01/2004 20:30:00*71.63*71.63*71.64*71.61
09/01/2004 20:35:00*71.64*71.64*71.67*71.62
09/01/2004 20:40:00*71.65*71.68*71.68*71.64
09/01/2004 20:45:00*71.67*71.69*71.69*71.66
09/01/2004 20:50:00*71.68*71.73*71.73*71.68
09/01/2004 20:55:00*71.73*71.76*71.76*71.72
09/01/2004 21:00:00*71.75*71.74*71.76*71.73
09/01/2004 21:05:00*71.75*71.73*71.75*71.7
09/01/2004 21:10:00*71.75*71.73*71.78*71.73
09/01/2004 21:15:00*71.74*71.71*71.8*71.71
09/01/2004 21:20:00*71.72*71.73*71.76*71.69
09/01/2004 21:25:00*71.73*71.73*71.75*71.7
09/01/2004 21:30:00*71.72*71.69*71.73*71.69
09/01/2004 21:35:00*71.74*71.7*71.74*71.68
09/01/2004 21:40:00*71.71*71.7*71.75*71.7
09/01/2004 21:45:00*71.69*71.71*71.74*71.69
09/01/2004 21:50:00*71.72*71.69*71.74*71.69
09/01/2004 21:55:00*71.69*71.71*71.72*71.69
09/01/2004 22:00:00*71.72*71.75*71.75*71.71
09/01/2004 22:05:00*71.74*71.76*71.78*71.72
09/01/2004 22:10:00*71.77*71.79*71.81*71.74
09/01/2004 22:15:00*71.79*71.75*71.79*71.75
09/01/2004 22:20:00*71.76*71.79*71.81*71.75
09/01/2004 22:25:00*71.79*71.76*71.79*71.75
09/01/2004 22:30:00*71.77*71.76*71.83*71.76
09/01/2004 22:35:00*71.82*71.75*71.82*71.71
09/01/2004 22:40:00*71.74*71.72*71.75*71.69
09/01/2004 22:45:00*71.72*71.69*71.72*71.66
09/01/2004 22:50:00*71.7*71.69*71.72*71.68
09/01/2004 22:55:00*71.69*71.69*71.765*71.67
09/01/2004 23:00:00*71.69*71.71*71.75*71.68
09/01/2004 23:05:00*71.72*71.72*71.73*71.69
09/01/2004 23:10:00*71.71*71.73*71.75*71.71
09/01/2004 23:15:00*71.74*71.68*71.78*71.68
09/01/2004 23:20:00*71.72*71.69*71.75*71.68
09/01/2004 23:25:00*71.68*71.69*71.75*71.66
09/01/2004 23:30:00*71.73*71.79*71.83*71.69
09/01/2004 23:35:00*71.79*71.79*71.79*71.76
09/01/2004 23:40:00*71.78*71.74*71.79*71.71
09/01/2004 23:45:00*71.74*71.76*71.76*71.72
09/01/2004 23:50:00*71.78*71.78*71.79*71.75
09/01/2004 23:55:00*71.76*71.73*71.78*71.73
09/02/2004 00:00:00*71.74*71.62*71.74*71.59
09/02/2004 00:05:00*71.63*71.63*71.755*71.59
09/02/2004 00:10:00*71.65*71.65*71.66*71.63
09/02/2004 00:15:00*71.62*71.62*71.66*71.61
09/02/2004 00:20:00*71.6*71.55*71.63*71.54
09/02/2004 00:25:00*71.56*71.5*71.56*71.48
09/02/2004 00:30:00*71.51*71.51*71.58*71.48
09/02/2004 00:35:00*71.49*71.53*71.53*71.49
09/02/2004 00:40:00*71.52*71.5*71.54*71.48
09/02/2004 00:45:00*71.49*71.49*71.53*71.49
09/02/2004 00:50:00*71.5*71.49*71.52*71.49
09/02/2004 00:55:00*71.49*71.5*71.5*71.47
09/02/2004 01:00:00*71.51*71.5*71.54*71.5
09/02/2004 01:05:00*71.52*71.51*71.54*71.49
09/02/2004 01:10:00*71.53*71.53*71.54*71.51
09/02/2004 01:15:00*71.52*71.52*71.54*71.52
09/02/2004 01:20:00*71.51*71.51*71.54*71.46
09/02/2004 01:25:00*71.52*71.48*71.52*71.46
09/02/2004 01:30:00*71.47*71.49*71.53*71.47
09/02/2004 01:35:00*71.48*71.5*71.53*71.47
09/02/2004 01:40:00*71.51*71.5*71.53*71.49
09/02/2004 01:45:00*71.52*71.5*71.52*71.48
09/02/2004 01:50:00*71.51*71.5*71.56*71.49
09/02/2004 01:55:00*71.51*71.53*71.53*71.48
09/02/2004 02:00:00*71.52*71.52*71.53*71.49
09/02/2004 02:05:00*71.52*71.53*71.59*71.48
09/02/2004 02:10:00*71.52*71.51*71.53*71.5
09/02/2004 02:15:00*71.5*71.53*71.55*71.5
09/02/2004 02:20:00*71.53*71.55*71.56*71.48
09/02/2004 02:25:00*71.56*71.54*71.57*71.47
09/02/2004 02:30:00*71.53*71.49*71.55*71.47
09/02/2004 02:40:00*71.48*71.51*71.54*71.47
09/02/2004 02:45:00*71.55*71.52*71.55*71.47
09/02/2004 02:50:00*71.51*71.53*71.53*71.5
09/02/2004 02:55:00*71.52*71.53*71.57*71.52
09/02/2004 03:00:00*71.55*71.52*71.59*71.48
09/02/2004 03:05:00*71.53*71.56*71.63*71.51
09/02/2004 03:10:00*71.57*71.5*71.58*71.48
09/02/2004 03:15:00*71.56*71.48*71.56*71.47
09/02/2004 03:20:00*71.49*71.44*71.49*71.44
09/02/2004 03:25:00*71.45*71.45*71.47*71.43
09/02/2004 03:30:00*71.44*71.42*71.46*71.4
09/02/2004 03:35:00*71.41*71.39*71.43*71.39
09/02/2004 03:40:00*71.38*71.4*71.44*71.37
09/02/2004 03:45:00*71.4*71.38*71.4*71.26
09/02/2004 03:50:00*71.39*71.38*71.46*71.37
09/02/2004 03:55:00*71.4*71.39*71.45*71.31
09/02/2004 04:00:00*71.42*71.5*71.51*71.39
09/02/2004 04:05:00*71.64*71.45*71.64*71.44
09/02/2004 04:10:00*71.44*71.42*71.45*71.38
09/02/2004 04:15:00*71.41*71.37*71.42*71.37
09/02/2004 04:20:00*71.38*71.34*71.46*71.32
09/02/2004 04:25:00*71.38*71.38*71.41*71.34
09/02/2004 04:30:00*71.38*71.38*71.38*71.31
09/02/2004 04:35:00*71.37*71.35*71.4*71.28
09/02/2004 04:40:00*71.31*71.35*71.41*71.29
09/02/2004 04:45:00*71.39*71.43*71.45*71.35
09/02/2004 04:50:00*71.42*71.39*71.43*71.37
09/02/2004 04:55:00*71.4*71.35*71.41*71.35
09/02/2004 05:00:00*71.34*71.32*71.39*71.31
09/02/2004 05:05:00*71.4*71.35*71.41*71.32
09/02/2004 05:10:00*71.34*71.32*71.35*71.28
09/02/2004 05:15:00*71.31*71.34*71.37*71.31
09/02/2004 05:20:00*71.31*71.27*71.34*71.25
09/02/2004 05:25:00*71.27*71.27*71.32*71.26
09/02/2004 05:30:00*71.26*71.25*71.28*71.23
09/02/2004 05:35:00*71.21*71.26*71.27*71.21
09/02/2004 05:40:00*71.27*71.28*71.36*71.26
09/02/2004 05:45:00*71.29*71.28*71.37*71.25
09/02/2004 05:50:00*71.26*71.34*71.38*71.25
09/02/2004 05:55:00*71.35*71.34*71.35*71.3
09/02/2004 06:00:00*71.35*71.4*71.41*71.3
09/02/2004 06:05:00*71.39*71.38*71.47*71.35
09/02/2004 06:10:00*71.37*71.41*71.44*71.35
09/02/2004 06:15:00*71.39*71.41*71.44*71.38
09/02/2004 06:20:00*71.43*71.46*71.46*71.4
09/02/2004 06:25:00*71.46*71.45*71.5*71.44
09/02/2004 06:30:00*71.43*71.42*71.46*71.41
09/02/2004 06:35:00*71.43*71.35*71.46*71.35
09/02/2004 06:40:00*71.34*71.32*71.4*71.29
09/02/2004 06:45:00*71.31*71.35*71.37*71.29
09/02/2004 06:50:00*71.34*71.29*71.4*71.25
09/02/2004 06:55:00*71.29*71.3*71.31*71.25
09/02/2004 07:00:00*71.29*71.29*71.3*71.23
09/02/2004 07:05:00*71.28*71.27*71.29*71.22
09/02/2004 07:10:00*71.26*71.28*71.29*71.22
09/02/2004 07:15:00*71.26*71.28*71.28*71.23
09/02/2004 07:20:00*71.3*71.25*71.3*71.22
09/02/2004 07:25:00*71.24*71.26*71.27*71.22
09/02/2004 07:30:00*71.28*71.28*71.29*71.25
09/02/2004 07:35:00*71.29*71.3*71.3*71.26
09/02/2004 07:40:00*71.28*71.25*71.31*71.25
09/02/2004 07:45:00*71.28*71.28*71.32*71.25
09/02/2004 07:50:00*71.31*71.26*71.33*71.25
09/02/2004 07:55:00*71.27*71.22*71.27*71.21
09/02/2004 08:00:00*71.23*71.19*71.25*71.13
09/02/2004 08:05:00*71.18*71.2*71.24*71.15
09/02/2004 08:10:00*71.19*71.21*71.24*71.18
09/02/2004 08:15:00*71.19*71.19*71.27*71.15
09/02/2004 08:20:00*71.18*71.16*71.21*71.12
09/02/2004 08:25:00*71.18*71.17*71.19*71.09
09/02/2004 08:30:00*71.18*71.18*71.27*71.15
09/02/2004 08:35:00*71.2*71.27*71.31*71.16
09/02/2004 08:40:00*71.26*71.34*71.37*71.23
09/02/2004 08:45:00*71.34*71.31*71.36*71.28
09/02/2004 08:50:00*71.29*71.16*71.31*71.16
09/02/2004 08:55:00*71.14*71.09*71.2*71.07
09/02/2004 09:00:00*71.11*71.16*71.18*71.03
09/02/2004 09:05:00*71.15*71.16*71.22*71.13
09/02/2004 09:10:00*71.16*71.06*71.18*71.02
09/02/2004 09:15:00*71.06*71.05*71.11*71.03
09/02/2004 09:20:00*71.11*71.15*71.21*71.05
09/02/2004 09:25:00*71.13*71.1*71.15*71.08
09/02/2004 09:30:00*71.12*71.12*71.15*71.09
09/02/2004 09:35:00*71.13*71.12*71.15*71.12
09/02/2004 09:40:00*71.15*71.07*71.15*71.05
09/02/2004 09:45:00*71.09*71.01*71.09*71.01
09/02/2004 09:50:00*71.04*71.02*71.04*70.94
09/02/2004 09:55:00*71.02*70.93*71.03*70.89
09/02/2004 10:00:00*70.94*70.97*71.0*70.93
09/02/2004 10:05:00*70.94*70.88*70.97*70.84
09/02/2004 10:10:00*70.9*70.9*70.94*70.84
09/02/2004 10:15:00*70.95*70.95*70.99*70.9
09/02/2004 10:20:00*70.91*70.97*71.11*70.91
09/02/2004 10:25:00*70.96*70.99*70.99*70.94
09/02/2004 10:30:00*71.0*70.91*71.0*70.85
09/02/2004 10:35:00*70.88*70.93*70.97*70.86
09/02/2004 10:40:00*70.96*70.97*70.97*70.91
09/02/2004 10:45:00*70.96*71.0*71.065*70.91
09/02/2004 10:50:00*71.01*70.94*71.01*70.91
09/02/2004 10:55:00*70.95*70.85*70.95*70.85
09/02/2004 11:00:00*70.84*70.76*70.87*70.76
09/02/2004 11:05:00*70.78*70.95*70.97*70.76
09/02/2004 11:10:00*70.92*70.95*70.99*70.9
09/02/2004 11:15:00*70.93*70.98*70.99*70.88
09/02/2004 11:20:00*70.99*71.02*71.03*70.98
09/02/2004 11:25:00*71.03*71.02*71.09*71.0
09/02/2004 11:30:00*71.04*71.03*71.06*71.0
09/02/2004 11:35:00*71.03*70.97*71.08*70.94
09/02/2004 11:40:00*70.96*71.01*71.04*70.95
09/02/2004 11:45:00*71.0*70.97*71.04*70.95
09/02/2004 11:50:00*70.99*71.02*71.04*70.97
09/02/2004 11:55:00*71.01*71.02*71.08*71.01
09/02/2004 12:00:00*71.01*71.05*71.06*71.01
09/02/2004 12:05:00*71.03*71.04*71.06*71.02
09/02/2004 12:10:00*71.06*71.12*71.12*71.04
09/02/2004 12:15:00*71.08*71.14*71.15*71.08
09/02/2004 12:20:00*71.15*71.15*71.17*71.12
09/02/2004 12:25:00*71.16*71.16*71.18*71.12
09/02/2004 12:30:00*71.15*71.13*71.19*71.08
09/02/2004 12:35:00*71.11*71.12*71.16*71.09
09/02/2004 12:40:00*71.14*71.09*71.14*71.08
09/02/2004 12:45:00*71.11*71.08*71.12*71.07
09/02/2004 12:50:00*71.07*71.09*71.09*71.07
09/02/2004 12:55:00*71.1*71.11*71.13*71.05
09/02/2004 13:00:00*71.09*71.1*71.12*71.08
09/02/2004 13:05:00*71.09*71.08*71.1*71.07
09/02/2004 13:10:00*71.09*71.06*71.09*71.05
09/02/2004 13:15:00*71.07*71.05*71.08*71.05
09/02/2004 13:20:00*71.07*71.06*71.08*71.02
09/02/2004 13:25:00*71.03*71.07*71.08*71.03
09/02/2004 13:30:00*71.11*71.07*71.11*71.04
09/02/2004 13:35:00*71.07*71.06*71.08*71.05
09/02/2004 13:40:00*71.07*71.02*71.1*71.02
09/02/2004 13:45:00*71.0*71.01*71.08*71.0
09/02/2004 13:50:00*71.04*71.02*71.04*71.0
09/02/2004 13:55:00*71.02*71.02*71.06*70.99
09/02/2004 14:00:00*71.01*71.01*71.13*71.0
09/02/2004 14:05:00*71.01*71.0*71.01*70.99
09/02/2004 14:10:00*70.99*70.99*71.01*70.98
09/02/2004 14:15:00*71.01*71.01*71.03*70.97
09/02/2004 14:20:00*71.03*71.04*71.04*71.0
09/02/2004 14:25:00*71.03*71.0*71.04*70.99
09/02/2004 14:30:00*71.01*70.96*71.02*70.96
09/02/2004 14:35:00*71.0*70.97*71.0*70.96
09/02/2004 14:40:00*70.99*70.99*71.01*70.96
09/02/2004 14:45:00*70.99*70.95*71.0*70.95
09/02/2004 14:50:00*70.96*71.01*71.01*70.95
09/02/2004 14:55:00*71.0*71.02*71.03*70.98
09/02/2004 15:00:00*71.0*71.0*71.02*70.97
09/02/2004 15:05:00*70.99*70.99*71.01*70.97
09/02/2004 15:10:00*71.0*70.99*71.05*70.98
09/02/2004 15:15:00*70.99*71.0*71.02*70.97
09/02/2004 15:20:00*71.01*71.01*71.03*71.0
09/02/2004 15:25:00*71.02*71.09*71.12*71.0
09/02/2004 15:30:00*71.07*71.06*71.11*71.02
09/02/2004 15:35:00*71.05*71.02*71.08*71.0
09/02/2004 15:40:00*71.04*71.08*71.11*71.02
09/02/2004 15:45:00*71.11*71.12*71.17*71.06
09/02/2004 15:50:00*71.07*71.12*71.16*71.07
09/02/2004 15:55:00*71.13*71.13*71.13*71.12
09/02/2004 16:00:00*71.09*71.09*71.13*71.04
09/02/2004 16:05:00*71.11*71.1*71.13*71.09
09/02/2004 16:10:00*71.08*71.09*71.12*71.07
09/02/2004 16:15:00*71.09*71.1*71.13*71.08
09/02/2004 16:20:00*71.09*71.08*71.12*71.06
09/02/2004 16:25:00*71.08*71.09*71.09*71.06
09/02/2004 16:30:00*71.07*71.08*71.09*71.02
09/02/2004 16:35:00*71.07*71.06*71.08*71.06
09/02/2004 16:40:00*71.07*71.07*71.08*71.06
09/02/2004 16:45:00*71.07*71.05*71.07*71.05
09/02/2004 16:50:00*71.06*71.02*71.06*71.02
09/02/2004 16:55:00*71.03*71.01*71.04*70.99
09/02/2004 17:00:00*71.03*71.01*71.1*71.01
