08/25/2004 17:05:00*71.59*71.58*71.61*71.55
08/25/2004 17:10:00*71.57*71.61*71.63*71.57
08/25/2004 17:15:00*71.68*71.65*71.68*71.6
08/25/2004 17:20:00*71.63*71.57*71.65*71.55
08/25/2004 17:25:00*71.56*71.56*71.58*71.56
08/25/2004 17:30:00*71.57*71.53*71.57*71.51
08/25/2004 17:35:00*71.53*71.5*71.53*71.49
08/25/2004 17:40:00*71.51*71.45*71.51*71.45
08/25/2004 17:45:00*71.48*71.53*71.53*71.45
08/25/2004 17:50:00*71.5*71.5*71.53*71.43
08/25/2004 17:55:00*71.48*71.49*71.52*71.48
08/25/2004 18:00:00*71.48*71.51*71.53*71.48
08/25/2004 18:05:00*71.51*71.52*71.52*71.48
08/25/2004 18:10:00*71.53*71.53*71.56*71.52
08/25/2004 18:15:00*71.53*71.53*71.54*71.51
08/25/2004 18:20:00*71.54*71.54*71.56*71.53
08/25/2004 18:25:00*71.55*71.52*71.56*71.5
08/25/2004 18:30:00*71.53*71.52*71.53*71.52
08/25/2004 18:35:00*71.59*71.56*71.59*71.52
08/25/2004 18:40:00*71.52*71.48*71.56*71.46
08/25/2004 18:45:00*71.49*71.45*71.49*71.41
08/25/2004 18:50:00*71.46*71.46*71.47*71.44
08/25/2004 18:55:00*71.45*71.43*71.46*71.39
08/25/2004 19:00:00*71.42*71.44*71.44*71.42
08/25/2004 19:05:00*71.44*71.43*71.48*71.37
08/25/2004 19:10:00*71.42*71.34*71.43*71.34
08/25/2004 19:15:00*71.34*71.33*71.38*71.3
08/25/2004 19:20:00*71.35*71.4*71.4*71.33
08/25/2004 19:25:00*71.34*71.33*71.4*71.32
08/25/2004 19:30:00*71.35*71.36*71.36*71.33
08/25/2004 19:35:00*71.42*71.34*71.42*71.34
08/25/2004 19:40:00*71.35*71.34*71.36*71.34
08/25/2004 19:45:00*71.36*71.34*71.36*71.3
08/25/2004 19:50:00*71.33*71.33*71.35*71.33
08/25/2004 19:55:00*71.32*71.33*71.34*71.31
08/25/2004 20:00:00*71.34*71.32*71.37*71.32
08/25/2004 20:05:00*71.33*71.31*71.33*71.27
08/25/2004 20:10:00*71.3*71.31*71.32*71.3
08/25/2004 20:15:00*71.3*71.29*71.31*71.28
08/25/2004 20:20:00*71.3*71.3*71.3*71.27
08/25/2004 20:25:00*71.31*71.33*71.34*71.3
08/25/2004 20:30:00*71.34*71.34*71.4*71.29
08/25/2004 20:35:00*71.33*71.4*71.4*71.32
08/25/2004 20:40:00*71.39*71.42*71.44*71.39
08/25/2004 20:45:00*71.43*71.5*71.5*71.42
08/25/2004 20:50:00*71.51*71.51*71.57*71.5
08/25/2004 20:55:00*71.57*71.53*71.57*71.51
08/25/2004 21:00:00*71.54*71.52*71.56*71.51
08/25/2004 21:05:00*71.51*71.5*71.56*71.5
08/25/2004 21:10:00*71.51*71.49*71.51*71.43
08/25/2004 21:15:00*71.5*71.46*71.51*71.44
08/25/2004 21:20:00*71.45*71.46*71.49*71.44
08/25/2004 21:25:00*71.47*71.49*71.49*71.46
08/25/2004 21:30:00*71.48*71.54*71.54*71.48
08/25/2004 21:35:00*71.53*71.52*71.59*71.52
08/25/2004 21:40:00*71.54*71.52*71.56*71.45
08/25/2004 21:45:00*71.52*71.55*71.6*71.51
08/25/2004 21:50:00*71.56*71.56*71.59*71.51
08/25/2004 21:55:00*71.55*71.58*71.58*71.55
08/25/2004 22:00:00*71.57*71.58*71.58*71.56
08/25/2004 22:05:00*71.59*71.59*71.63*71.58
08/25/2004 22:10:00*71.61*71.61*71.64*71.59
08/25/2004 22:15:00*71.59*71.59*71.63*71.59
08/25/2004 22:20:00*71.6*71.57*71.61*71.57
08/25/2004 22:25:00*71.57*71.53*71.59*71.53
08/25/2004 22:30:00*71.54*71.56*71.57*71.53
08/25/2004 22:35:00*71.57*71.56*71.63*71.55
08/25/2004 22:40:00*71.57*71.56*71.6*71.54
08/25/2004 22:45:00*71.58*71.57*71.58*71.52
08/25/2004 22:50:00*71.56*71.59*71.6*71.56
08/25/2004 22:55:00*71.59*71.59*71.59*71.58
08/25/2004 23:00:00*71.58*71.58*71.62*71.57
08/25/2004 23:05:00*71.58*71.6*71.62*71.58
08/25/2004 23:10:00*71.59*71.55*71.6*71.54
08/25/2004 23:15:00*71.56*71.56*71.56*71.54
08/25/2004 23:20:00*71.61*71.59*71.61*71.55
08/25/2004 23:25:00*71.58*71.57*71.59*71.56
08/25/2004 23:30:00*71.58*71.56*71.59*71.56
08/25/2004 23:35:00*71.56*71.57*71.665*71.54
08/25/2004 23:40:00*71.6*71.63*71.63*71.57
08/25/2004 23:45:00*71.64*71.68*71.69*71.62
08/25/2004 23:50:00*71.67*71.68*71.71*71.67
08/25/2004 23:55:00*71.68*71.7*71.72*71.65
08/26/2004 00:00:00*71.69*71.71*71.75*71.68
08/26/2004 00:05:00*71.66*71.62*71.72*71.62
08/26/2004 00:10:00*71.66*71.63*71.66*71.62
08/26/2004 00:15:00*71.65*71.63*71.66*71.61
08/26/2004 00:20:00*71.63*71.59*71.65*71.57
08/26/2004 00:25:00*71.57*71.57*71.61*71.56
08/26/2004 00:30:00*71.54*71.56*71.6*71.54
08/26/2004 00:35:00*71.58*71.56*71.59*71.56
08/26/2004 00:40:00*71.57*71.54*71.57*71.52
08/26/2004 00:45:00*71.55*71.56*71.6*71.54
08/26/2004 00:50:00*71.57*71.58*71.59*71.54
08/26/2004 00:55:00*71.62*71.6*71.62*71.56
08/26/2004 01:00:00*71.6*71.6*71.6*71.55
08/26/2004 01:05:00*71.6*71.57*71.67*71.57
08/26/2004 01:10:00*71.58*71.56*71.59*71.54
08/26/2004 01:15:00*71.56*71.58*71.6*71.56
08/26/2004 01:20:00*71.57*71.58*71.58*71.57
08/26/2004 01:25:00*71.57*71.59*71.59*71.56
08/26/2004 01:30:00*71.57*71.57*71.59*71.54
08/26/2004 01:35:00*71.54*71.54*71.58*71.5
08/26/2004 01:40:00*71.55*71.55*71.57*71.54
08/26/2004 01:45:00*71.54*71.56*71.57*71.54
08/26/2004 01:50:00*71.57*71.59*71.655*71.55
08/26/2004 01:55:00*71.57*71.56*71.59*71.55
08/26/2004 02:00:00*71.57*71.59*71.62*71.54
08/26/2004 02:05:00*71.62*71.71*71.75*71.59
08/26/2004 02:10:00*71.7*71.78*71.81*71.68
08/26/2004 02:15:00*71.79*71.83*71.84*71.77
08/26/2004 02:20:00*71.82*71.82*71.85*71.81
08/26/2004 02:25:00*71.84*71.78*71.85*71.78
08/26/2004 02:30:00*71.79*71.78*71.81*71.78
08/26/2004 02:35:00*71.77*71.84*71.85*71.76
08/26/2004 02:40:00*71.83*71.95*71.99*71.81
08/26/2004 02:45:00*71.95*72.04*72.05*71.95
08/26/2004 02:50:00*72.05*71.93*72.06*71.91
08/26/2004 02:55:00*71.94*71.98*71.98*71.93
08/26/2004 03:00:00*71.97*72.06*72.1*71.96
08/26/2004 03:05:00*72.06*72.04*72.06*71.96
08/26/2004 03:10:00*72.05*72.06*72.14*72.0
08/26/2004 03:15:00*72.05*71.98*72.06*71.96
08/26/2004 03:20:00*72.0*72.01*72.06*71.98
08/26/2004 03:25:00*72.03*72.02*72.06*72.01
08/26/2004 03:30:00*72.01*72.02*72.055*71.99
08/26/2004 03:35:00*72.01*72.08*72.1*72.01
08/26/2004 03:40:00*72.07*72.04*72.08*72.03
08/26/2004 03:45:00*72.06*72.03*72.06*72.0
08/26/2004 03:50:00*72.04*72.01*72.04*71.97
08/26/2004 03:55:00*72.02*71.96*72.02*71.93
08/26/2004 04:00:00*71.95*71.98*71.99*71.95
08/26/2004 04:05:00*71.96*71.98*72.0*71.94
08/26/2004 04:10:00*71.99*71.98*72.02*71.97
08/26/2004 04:15:00*71.97*71.98*72.0*71.96
08/26/2004 04:20:00*71.97*71.99*72.0*71.96
08/26/2004 04:25:00*71.98*72.0*72.03*71.97
08/26/2004 04:30:00*72.01*72.01*72.02*71.98
08/26/2004 04:35:00*72.05*71.97*72.05*71.96
08/26/2004 04:40:00*71.98*71.9*71.98*71.87
08/26/2004 04:45:00*71.91*71.9*71.95*71.89
08/26/2004 04:50:00*71.89*71.87*71.91*71.87
08/26/2004 04:55:00*71.9*71.87*71.9*71.86
08/26/2004 05:00:00*71.88*71.9*71.92*71.85
08/26/2004 05:05:00*71.91*71.88*71.92*71.88
08/26/2004 05:10:00*71.9*71.9*71.92*71.84
08/26/2004 05:15:00*71.93*71.93*71.99*71.9
08/26/2004 05:20:00*71.94*71.94*71.97*71.93
08/26/2004 05:25:00*71.95*71.94*71.97*71.94
08/26/2004 05:30:00*71.96*71.94*71.96*71.92
08/26/2004 05:35:00*71.95*71.94*71.95*71.92
08/26/2004 05:40:00*71.93*71.94*71.98*71.93
08/26/2004 05:45:00*71.96*71.95*71.98*71.93
08/26/2004 05:50:00*71.94*71.91*71.95*71.9
08/26/2004 05:55:00*71.92*71.96*71.98*71.9
08/26/2004 06:00:00*71.97*71.93*71.97*71.93
08/26/2004 06:05:00*71.9*71.85*71.93*71.84
08/26/2004 06:10:00*71.86*71.79*71.87*71.78
08/26/2004 06:15:00*71.78*71.76*71.83*71.75
08/26/2004 06:20:00*71.78*71.74*71.81*71.73
08/26/2004 06:25:00*71.75*71.76*71.76*71.72
08/26/2004 06:30:00*71.75*71.76*71.77*71.73
08/26/2004 06:35:00*71.78*71.81*71.81*71.76
08/26/2004 06:40:00*71.82*71.79*71.82*71.77
08/26/2004 06:45:00*71.8*71.83*71.84*71.78
08/26/2004 06:50:00*71.84*71.78*71.84*71.78
08/26/2004 06:55:00*71.79*71.75*71.79*71.71
08/26/2004 07:00:00*71.77*71.66*71.78*71.65
08/26/2004 07:05:00*71.68*71.63*71.72*71.57
08/26/2004 07:10:00*71.64*71.58*71.68*71.58
08/26/2004 07:15:00*71.58*71.64*71.66*71.57
08/26/2004 07:20:00*71.63*71.75*71.75*71.56
08/26/2004 07:25:00*71.74*71.73*71.78*71.62
08/26/2004 07:30:00*71.76*71.72*71.77*71.625
08/26/2004 07:35:00*71.71*71.71*71.84*71.7
08/26/2004 07:40:00*71.71*71.72*71.75*71.71
08/26/2004 07:45:00*71.72*71.72*71.77*71.65
08/26/2004 07:50:00*71.73*71.75*71.79*71.69
08/26/2004 07:55:00*71.76*71.76*71.82*71.7
08/26/2004 08:00:00*71.77*71.79*71.83*71.75
08/26/2004 08:05:00*71.81*71.79*71.81*71.72
08/26/2004 08:10:00*71.78*71.78*71.79*71.75
08/26/2004 08:15:00*71.76*71.8*71.81*71.75
08/26/2004 08:20:00*71.79*71.75*71.8*71.68
08/26/2004 08:25:00*71.74*71.65*71.75*71.59
08/26/2004 08:30:00*71.66*71.63*71.68*71.53
08/26/2004 08:35:00*71.62*71.71*71.71*71.57
08/26/2004 08:40:00*71.72*71.66*71.72*71.62
08/26/2004 08:45:00*71.67*71.67*71.72*71.62
08/26/2004 08:50:00*71.67*71.53*71.68*71.5
08/26/2004 08:55:00*71.52*71.54*71.56*71.5
08/26/2004 09:00:00*71.53*71.58*71.62*71.53
08/26/2004 09:05:00*71.59*71.54*71.62*71.51
08/26/2004 09:10:00*71.53*71.56*71.57*71.51
08/26/2004 09:15:00*71.54*71.57*71.62*71.54
08/26/2004 09:20:00*71.59*71.56*71.6*71.56
08/26/2004 09:25:00*71.57*71.56*71.6*71.54
08/26/2004 09:30:00*71.55*71.56*71.58*71.49
08/26/2004 09:35:00*71.55*71.52*71.56*71.47
08/26/2004 09:40:00*71.51*71.54*71.56*71.49
08/26/2004 09:45:00*71.53*71.54*71.56*71.53
08/26/2004 09:50:00*71.55*71.52*71.56*71.48
08/26/2004 09:55:00*71.51*71.48*71.53*71.44
08/26/2004 10:00:00*71.47*71.44*71.54*71.41
08/26/2004 10:05:00*71.43*71.36*71.47*71.34
08/26/2004 10:10:00*71.38*71.31*71.38*71.3
08/26/2004 10:15:00*71.3*71.36*71.38*71.27
08/26/2004 10:20:00*71.34*71.33*71.36*71.29
08/26/2004 10:25:00*71.3*71.24*71.33*71.18
08/26/2004 10:30:00*71.26*71.42*71.42*71.24
08/26/2004 10:35:00*71.42*71.35*71.42*71.29
08/26/2004 10:40:00*71.34*71.31*71.36*71.3
08/26/2004 10:45:00*71.34*71.33*71.39*71.3
08/26/2004 10:50:00*71.35*71.41*71.48*71.29
08/26/2004 10:55:00*71.4*71.39*71.44*71.38
08/26/2004 11:00:00*71.38*71.27*71.44*71.26
08/26/2004 11:05:00*71.36*71.41*71.41*71.27
08/26/2004 11:10:00*71.39*71.31*71.41*71.31
08/26/2004 11:15:00*71.34*71.28*71.37*71.25
08/26/2004 11:20:00*71.26*71.19*71.3*71.14
08/26/2004 11:25:00*71.17*71.2*71.23*71.15
08/26/2004 11:30:00*71.21*71.22*71.255*71.18
08/26/2004 11:35:00*71.23*71.2*71.23*71.17
08/26/2004 11:40:00*71.21*71.26*71.27*71.19
08/26/2004 11:45:00*71.23*71.28*71.32*71.23
08/26/2004 11:50:00*71.29*71.28*71.3*71.25
08/26/2004 11:55:00*71.26*71.27*71.29*71.26
08/26/2004 12:00:00*71.28*71.24*71.29*71.23
08/26/2004 12:05:00*71.22*71.28*71.29*71.18
08/26/2004 12:10:00*71.29*71.28*71.34*71.24
08/26/2004 12:15:00*71.3*71.22*71.3*71.21
08/26/2004 12:20:00*71.21*71.23*71.23*71.19
08/26/2004 12:25:00*71.23*71.25*71.25*71.2
08/26/2004 12:30:00*71.24*71.25*71.26*71.24
08/26/2004 12:35:00*71.28*71.31*71.31*71.22
08/26/2004 12:40:00*71.29*71.32*71.33*71.26
08/26/2004 12:45:00*71.31*71.36*71.4*71.3
08/26/2004 12:50:00*71.35*71.39*71.42*71.34
08/26/2004 12:55:00*71.38*71.33*71.39*71.32
08/26/2004 13:00:00*71.34*71.33*71.34*71.31
08/26/2004 13:05:00*71.33*71.33*71.36*71.31
08/26/2004 13:10:00*71.32*71.4*71.4*71.31
08/26/2004 13:15:00*71.39*71.41*71.5*71.31
08/26/2004 13:20:00*71.42*71.41*71.44*71.4
08/26/2004 13:25:00*71.44*71.37*71.44*71.35
08/26/2004 13:30:00*71.36*71.42*71.44*71.36
08/26/2004 13:35:00*71.43*71.37*71.43*71.36
08/26/2004 13:40:00*71.38*71.38*71.4*71.37
08/26/2004 13:45:00*71.39*71.38*71.39*71.36
08/26/2004 13:50:00*71.39*71.36*71.39*71.34
08/26/2004 13:55:00*71.35*71.37*71.38*71.33
08/26/2004 14:00:00*71.36*71.36*71.37*71.33
08/26/2004 14:05:00*71.35*71.44*71.44*71.35
08/26/2004 14:10:00*71.34*71.33*71.44*71.32
08/26/2004 14:15:00*71.25*71.33*71.35*71.25
08/26/2004 14:20:00*71.33*71.34*71.4*71.32
08/26/2004 14:25:00*71.33*71.35*71.36*71.31
08/26/2004 14:30:00*71.37*71.35*71.37*71.32
08/26/2004 14:35:00*71.33*71.35*71.38*71.33
08/26/2004 14:40:00*71.37*71.28*71.39*71.25
08/26/2004 14:45:00*71.28*71.28*71.31*71.27
08/26/2004 14:50:00*71.29*71.3*71.33*71.25
08/26/2004 14:55:00*71.27*71.27*71.35*71.26
08/26/2004 15:00:00*71.28*71.32*71.33*71.26
08/26/2004 15:05:00*71.31*71.29*71.32*71.29
08/26/2004 15:10:00*71.28*71.21*71.29*71.11
08/26/2004 15:15:00*71.21*71.29*71.33*71.2
08/26/2004 15:20:00*71.27*71.34*71.36*71.27
08/26/2004 15:25:00*71.36*71.37*71.42*71.34
08/26/2004 15:30:00*71.38*71.35*71.38*71.33
08/26/2004 15:35:00*71.35*71.37*71.39*71.33
08/26/2004 15:40:00*71.35*71.36*71.38*71.35
08/26/2004 15:45:00*71.37*71.38*71.42*71.36
08/26/2004 15:50:00*71.37*71.37*71.38*71.35
08/26/2004 15:55:00*71.37*71.39*71.39*71.36
08/26/2004 16:00:00*71.37*71.4*71.4*71.37
08/26/2004 16:05:00*71.4*71.39*71.42*71.39
08/26/2004 16:10:00*71.41*71.39*71.42*71.39
08/26/2004 16:15:00*71.4*71.4*71.4*71.37
08/26/2004 16:20:00*71.38*71.36*71.4*71.35
08/26/2004 16:25:00*71.42*71.35*71.42*71.35
08/26/2004 16:30:00*71.35*71.37*71.37*71.35
08/26/2004 16:35:00*71.36*71.39*71.41*71.36
08/26/2004 16:40:00*71.4*71.39*71.4*71.39
08/26/2004 16:45:00*71.4*71.4*71.41*71.39
08/26/2004 16:50:00*71.41*71.42*71.43*71.4
08/26/2004 16:55:00*71.43*71.43*71.44*71.42
08/26/2004 17:00:00*71.44*71.45*71.45*71.41
