08/24/2004 17:05:00*71.04*71.01*71.05*70.87
08/24/2004 17:10:00*71.0*71.04*71.08*71.0
08/24/2004 17:15:00*71.01*71.03*71.06*70.97
08/24/2004 17:20:00*71.04*71.04*71.05*71.03
08/24/2004 17:25:00*71.14*71.09*71.14*71.04
08/24/2004 17:30:00*71.08*71.03*71.09*71.02
08/24/2004 17:35:00*71.03*71.03*71.04*71.01
08/24/2004 17:40:00*71.02*71.01*71.03*70.99
08/24/2004 17:45:00*71.0*71.08*71.08*71.0
08/24/2004 17:50:00*71.07*71.06*71.09*71.05
08/24/2004 17:55:00*71.06*71.06*71.07*71.05
08/24/2004 18:00:00*71.08*71.08*71.09*71.06
08/24/2004 18:05:00*71.1*71.05*71.1*71.04
08/24/2004 18:10:00*71.04*71.06*71.08*71.02
08/24/2004 18:15:00*71.14*71.08*71.14*71.05
08/24/2004 18:20:00*71.11*71.08*71.11*71.07
08/24/2004 18:25:00*71.15*71.09*71.15*71.07
08/24/2004 18:30:00*71.09*71.1*71.1*71.09
08/24/2004 18:35:00*71.11*71.07*71.11*71.07
08/24/2004 18:40:00*71.08*71.01*71.11*71.01
08/24/2004 18:45:00*71.0*70.99*71.01*70.98
08/24/2004 18:50:00*70.98*70.99*71.0*70.98
08/24/2004 18:55:00*70.98*71.01*71.01*70.97
08/24/2004 19:00:00*71.0*71.07*71.08*71.0
08/24/2004 19:05:00*71.1*71.09*71.14*71.07
08/24/2004 19:10:00*71.1*71.1*71.11*71.08
08/24/2004 19:15:00*71.06*71.11*71.12*71.06
08/24/2004 19:20:00*71.12*71.11*71.12*71.1
08/24/2004 19:25:00*71.1*71.09*71.12*71.07
08/24/2004 19:30:00*71.08*71.07*71.12*71.06
08/24/2004 19:35:00*71.07*71.11*71.12*71.07
08/24/2004 19:40:00*71.1*71.1*71.16*71.07
08/24/2004 19:45:00*71.1*71.13*71.14*71.09
08/24/2004 19:50:00*71.13*71.09*71.13*71.07
08/24/2004 19:55:00*71.09*71.03*71.09*70.92
08/24/2004 20:00:00*71.01*71.01*71.07*71.0
08/24/2004 20:05:00*71.0*70.98*71.02*70.96
08/24/2004 20:10:00*70.97*70.88*70.98*70.86
08/24/2004 20:15:00*70.93*70.98*70.98*70.86
08/24/2004 20:20:00*70.91*70.9*70.98*70.9
08/24/2004 20:25:00*70.87*70.83*70.9*70.83
08/24/2004 20:30:00*70.84*70.83*70.91*70.83
08/24/2004 20:35:00*70.85*70.8*70.85*70.8
08/24/2004 20:40:00*70.9*70.85*70.92*70.8
08/24/2004 20:45:00*70.87*70.91*70.91*70.85
08/24/2004 20:50:00*70.95*70.92*71.0*70.91
08/24/2004 20:55:00*70.9*70.91*70.96*70.89
08/24/2004 21:00:00*70.93*70.93*70.97*70.91
08/24/2004 21:05:00*70.94*70.95*70.97*70.89
08/24/2004 21:10:00*70.96*70.96*70.98*70.92
08/24/2004 21:15:00*70.95*70.99*71.0*70.91
08/24/2004 21:20:00*70.98*71.0*71.01*70.97
08/24/2004 21:25:00*70.98*71.0*71.02*70.98
08/24/2004 21:30:00*71.01*71.08*71.08*71.0
08/24/2004 21:35:00*71.09*71.09*71.13*71.06
08/24/2004 21:40:00*71.1*71.26*71.28*71.09
08/24/2004 21:45:00*71.26*71.22*71.27*71.21
08/24/2004 21:50:00*71.21*71.22*71.23*71.18
08/24/2004 21:55:00*71.22*71.26*71.3*71.22
08/24/2004 22:00:00*71.29*71.32*71.36*71.26
08/24/2004 22:05:00*71.32*71.3*71.34*71.3
08/24/2004 22:10:00*71.32*71.31*71.4*71.29
08/24/2004 22:15:00*71.32*71.22*71.32*71.22
08/24/2004 22:20:00*71.24*71.25*71.25*71.2
08/24/2004 22:25:00*71.23*71.26*71.33*71.22
08/24/2004 22:30:00*71.31*71.26*71.31*71.25
08/24/2004 22:35:00*71.27*71.27*71.28*71.25
08/24/2004 22:40:00*71.26*71.3*71.31*71.23
08/24/2004 22:45:00*71.29*71.26*71.3*71.23
08/24/2004 22:50:00*71.26*71.25*71.28*71.23
08/24/2004 22:55:00*71.25*71.28*71.3*71.25
08/24/2004 23:00:00*71.29*71.35*71.37*71.25
08/24/2004 23:05:00*71.36*71.36*71.36*71.31
08/24/2004 23:10:00*71.37*71.37*71.41*71.35
08/24/2004 23:15:00*71.37*71.38*71.42*71.36
08/24/2004 23:20:00*71.37*71.34*71.42*71.34
08/24/2004 23:25:00*71.37*71.34*71.38*71.31
08/24/2004 23:30:00*71.34*71.32*71.36*71.32
08/24/2004 23:35:00*71.34*71.37*71.4*71.32
08/24/2004 23:40:00*71.38*71.37*71.39*71.35
08/24/2004 23:45:00*71.4*71.38*71.4*71.35
08/24/2004 23:50:00*71.37*71.37*71.38*71.35
08/24/2004 23:55:00*71.39*71.28*71.4*71.27
08/25/2004 00:00:00*71.27*71.25*71.3*71.23
08/25/2004 00:05:00*71.26*71.26*71.28*71.25
08/25/2004 00:10:00*71.27*71.32*71.41*71.26
08/25/2004 00:15:00*71.31*71.33*71.39*71.31
08/25/2004 00:20:00*71.34*71.31*71.4*71.29
08/25/2004 00:25:00*71.33*71.33*71.35*71.31
08/25/2004 00:30:00*71.32*71.33*71.34*71.29
08/25/2004 00:35:00*71.32*71.4*71.4*71.31
08/25/2004 00:40:00*71.38*71.34*71.4*71.34
08/25/2004 00:45:00*71.34*71.38*71.4*71.34
08/25/2004 00:50:00*71.4*71.31*71.43*71.31
08/25/2004 00:55:00*71.3*71.41*71.43*71.3
08/25/2004 01:00:00*71.4*71.41*71.43*71.39
08/25/2004 01:05:00*71.4*71.42*71.43*71.38
08/25/2004 01:10:00*71.41*71.4*71.43*71.37
08/25/2004 01:15:00*71.4*71.4*71.4*71.37
08/25/2004 01:20:00*71.39*71.4*71.41*71.38
08/25/2004 01:25:00*71.39*71.35*71.4*71.31
08/25/2004 01:30:00*71.37*71.38*71.42*71.35
08/25/2004 01:35:00*71.37*71.37*71.38*71.34
08/25/2004 01:40:00*71.38*71.32*71.38*71.32
08/25/2004 01:45:00*71.34*71.34*71.34*71.29
08/25/2004 01:50:00*71.32*71.36*71.37*71.32
08/25/2004 01:55:00*71.34*71.36*71.37*71.32
08/25/2004 02:00:00*71.37*71.34*71.37*71.31
08/25/2004 02:05:00*71.33*71.31*71.37*71.31
08/25/2004 02:10:00*71.32*71.32*71.35*71.31
08/25/2004 02:15:00*71.33*71.3*71.34*71.29
08/25/2004 02:20:00*71.33*71.37*71.38*71.3
08/25/2004 02:25:00*71.36*71.41*71.43*71.36
08/25/2004 02:30:00*71.42*71.38*71.43*71.37
08/25/2004 02:40:00*71.38*71.4*71.41*71.33
08/25/2004 02:45:00*71.41*71.36*71.41*71.32
08/25/2004 02:50:00*71.37*71.33*71.37*71.31
08/25/2004 02:55:00*71.33*71.35*71.38*71.32
08/25/2004 03:00:00*71.38*71.35*71.39*71.34
08/25/2004 03:05:00*71.34*71.35*71.36*71.32
08/25/2004 03:10:00*71.34*71.35*71.37*71.31
08/25/2004 03:15:00*71.36*71.35*71.36*71.32
08/25/2004 03:20:00*71.34*71.38*71.42*71.34
08/25/2004 03:25:00*71.37*71.44*71.46*71.35
08/25/2004 03:30:00*71.45*71.41*71.47*71.41
08/25/2004 03:35:00*71.44*71.46*71.48*71.41
08/25/2004 03:40:00*71.44*71.48*71.48*71.43
08/25/2004 03:45:00*71.48*71.54*71.54*71.47
08/25/2004 03:50:00*71.53*71.57*71.58*71.49
08/25/2004 03:55:00*71.57*71.59*71.62*71.56
08/25/2004 04:00:00*71.58*71.59*71.62*71.57
08/25/2004 04:05:00*71.58*71.63*71.65*71.58
08/25/2004 04:10:00*71.64*71.65*71.72*71.63
08/25/2004 04:15:00*71.66*71.61*71.66*71.6
08/25/2004 04:20:00*71.62*71.61*71.64*71.6
08/25/2004 04:25:00*71.6*71.67*71.69*71.6
08/25/2004 04:30:00*71.68*71.71*71.74*71.65
08/25/2004 04:35:00*71.72*71.72*71.72*71.67
08/25/2004 04:40:00*71.69*71.73*71.75*71.68
08/25/2004 04:45:00*71.74*71.72*71.89*71.68
08/25/2004 04:50:00*71.73*71.78*71.78*71.72
08/25/2004 04:55:00*71.78*71.78*71.78*71.74
08/25/2004 05:00:00*71.75*71.72*71.81*71.71
08/25/2004 05:05:00*71.71*71.71*71.72*71.65
08/25/2004 05:10:00*71.72*71.71*71.77*71.64
08/25/2004 05:15:00*71.71*71.66*71.74*71.66
08/25/2004 05:20:00*71.66*71.65*71.68*71.65
08/25/2004 05:25:00*71.67*71.66*71.68*71.65
08/25/2004 05:30:00*71.65*71.66*71.8*71.63
08/25/2004 05:35:00*71.65*71.67*71.69*71.63
08/25/2004 05:40:00*71.67*71.84*71.85*71.65
08/25/2004 05:45:00*71.86*71.8*71.9*71.79
08/25/2004 05:50:00*71.79*71.81*71.88*71.79
08/25/2004 05:55:00*71.88*71.82*71.88*71.76
08/25/2004 06:00:00*71.845*71.85*71.86*71.76
08/25/2004 06:05:00*71.85*71.88*71.94*71.85
08/25/2004 06:10:00*71.9*72.03*72.03*71.88
08/25/2004 06:15:00*71.93*71.96*72.03*71.91
08/25/2004 06:20:00*71.94*71.95*71.96*71.9
08/25/2004 06:25:00*71.94*72.0*72.02*71.94
08/25/2004 06:30:00*71.94*71.97*72.01*71.9
08/25/2004 06:35:00*71.98*71.97*71.98*71.93
08/25/2004 06:40:00*71.94*71.94*71.98*71.93
08/25/2004 06:45:00*71.96*71.98*71.98*71.88
08/25/2004 06:50:00*71.97*71.92*72.06*71.91
08/25/2004 06:55:00*71.91*71.91*71.94*71.9
08/25/2004 07:00:00*71.94*71.97*72.0*71.9
08/25/2004 07:05:00*72.01*71.92*72.01*71.89
08/25/2004 07:10:00*71.91*71.95*71.96*71.9
08/25/2004 07:15:00*71.98*71.95*71.98*71.92
08/25/2004 07:20:00*71.96*71.99*72.04*71.93
08/25/2004 07:25:00*71.98*71.93*72.03*71.93
08/25/2004 07:30:00*71.87*71.84*71.93*71.84
08/25/2004 07:35:00*71.84*71.79*71.88*71.78
08/25/2004 07:40:00*71.81*71.78*71.82*71.78
08/25/2004 07:45:00*71.77*71.72*71.8*71.67
08/25/2004 07:50:00*71.72*71.71*71.75*71.7
08/25/2004 07:55:00*71.7*71.57*71.72*71.57
08/25/2004 08:00:00*71.59*71.55*71.63*71.53
08/25/2004 08:05:00*71.55*71.5*71.56*71.4
08/25/2004 08:10:00*71.49*71.46*71.53*71.46
08/25/2004 08:15:00*71.47*71.5*71.53*71.46
08/25/2004 08:20:00*71.51*71.65*71.65*71.49
08/25/2004 08:25:00*71.66*71.53*71.66*71.53
08/25/2004 08:30:00*71.54*71.57*71.59*71.49
08/25/2004 08:35:00*71.56*71.57*71.61*71.47
08/25/2004 08:40:00*71.58*71.57*71.64*71.54
08/25/2004 08:45:00*71.57*71.62*71.66*71.56
08/25/2004 08:50:00*71.63*71.73*71.75*71.6
08/25/2004 08:55:00*71.77*71.69*71.79*71.65
08/25/2004 09:00:00*71.7*71.6*71.75*71.56
08/25/2004 09:05:00*71.685*71.7*71.75*71.59
08/25/2004 09:10:00*71.71*71.66*71.72*71.64
08/25/2004 09:15:00*71.65*71.64*71.69*71.62
08/25/2004 09:20:00*71.63*71.63*71.69*71.61
08/25/2004 09:25:00*71.65*71.62*71.65*71.59
08/25/2004 09:30:00*71.61*71.6*71.62*71.56
08/25/2004 09:35:00*71.61*71.62*71.63*71.53
08/25/2004 09:40:00*71.63*71.68*71.77*71.62
08/25/2004 09:45:00*71.7*71.64*71.72*71.56
08/25/2004 09:50:00*71.65*71.69*71.69*71.63
08/25/2004 09:55:00*71.7*71.65*71.73*71.6
08/25/2004 10:00:00*71.64*71.67*71.69*71.57
08/25/2004 10:05:00*71.69*71.7*71.75*71.63
08/25/2004 10:10:00*71.69*71.7*71.73*71.66
08/25/2004 10:15:00*71.7*71.68*71.73*71.65
08/25/2004 10:20:00*71.7*71.69*71.75*71.65
08/25/2004 10:25:00*71.68*71.67*71.72*71.65
08/25/2004 10:30:00*71.68*71.71*71.74*71.67
08/25/2004 10:35:00*71.7*71.69*71.72*71.67
08/25/2004 10:40:00*71.67*71.65*71.69*71.62
08/25/2004 10:45:00*71.66*71.67*71.69*71.65
08/25/2004 10:50:00*71.66*71.67*71.68*71.66
08/25/2004 10:55:00*71.68*71.68*71.86*71.66
08/25/2004 11:00:00*71.67*71.82*71.83*71.66
08/25/2004 11:05:00*71.8*71.71*71.82*71.69
08/25/2004 11:10:00*71.7*71.74*71.75*71.69
08/25/2004 11:15:00*71.75*71.77*71.78*71.72
08/25/2004 11:20:00*71.78*71.81*71.83*71.76
08/25/2004 11:25:00*71.82*71.75*71.82*71.75
08/25/2004 11:30:00*71.74*71.75*71.75*71.73
08/25/2004 11:35:00*71.74*71.79*71.81*71.74
08/25/2004 11:40:00*71.8*71.75*71.8*71.72
08/25/2004 11:45:00*71.77*71.85*71.85*71.73
08/25/2004 11:50:00*71.86*71.85*71.88*71.81
08/25/2004 11:55:00*71.85*71.84*71.86*71.82
08/25/2004 12:00:00*71.85*71.87*71.9*71.84
08/25/2004 12:05:00*71.87*71.91*71.95*71.84
08/25/2004 12:10:00*71.9*71.87*71.91*71.81
08/25/2004 12:15:00*71.86*71.84*71.87*71.82
08/25/2004 12:20:00*71.83*71.87*71.89*71.77
08/25/2004 12:25:00*71.88*71.86*71.89*71.85
08/25/2004 12:30:00*71.88*71.95*71.96*71.85
08/25/2004 12:35:00*71.96*71.93*71.96*71.88
08/25/2004 12:40:00*71.92*71.84*71.93*71.81
08/25/2004 12:45:00*71.85*71.8*71.85*71.74
08/25/2004 12:50:00*71.81*71.82*71.84*71.75
08/25/2004 12:55:00*71.83*71.78*71.83*71.77
08/25/2004 13:00:00*71.84*71.78*71.84*71.73
08/25/2004 13:05:00*71.78*71.81*71.81*71.74
08/25/2004 13:10:00*71.8*71.82*71.83*71.8
08/25/2004 13:15:00*71.83*71.8*71.83*71.8
08/25/2004 13:20:00*71.8*71.8*71.81*71.79
08/25/2004 13:25:00*71.8*71.74*71.8*71.74
08/25/2004 13:30:00*71.76*71.76*71.77*71.74
08/25/2004 13:35:00*71.77*71.76*71.81*71.76
08/25/2004 13:40:00*71.77*71.77*71.78*71.76
08/25/2004 13:45:00*71.76*71.79*71.81*71.76
08/25/2004 13:50:00*71.77*71.76*71.79*71.74
08/25/2004 13:55:00*71.76*71.81*71.87*71.74
08/25/2004 14:00:00*71.82*71.79*71.84*71.78
08/25/2004 14:05:00*71.85*71.75*71.85*71.75
08/25/2004 14:10:00*71.76*71.75*71.77*71.73
08/25/2004 14:15:00*71.76*71.68*71.76*71.67
08/25/2004 14:20:00*71.67*71.69*71.71*71.67
08/25/2004 14:25:00*71.68*71.66*71.69*71.65
08/25/2004 14:30:00*71.68*71.64*71.68*71.64
08/25/2004 14:35:00*71.65*71.67*71.68*71.64
08/25/2004 14:40:00*71.66*71.72*71.74*71.66
08/25/2004 14:45:00*71.75*71.7*71.75*71.69
08/25/2004 14:50:00*71.71*71.71*71.73*71.7
08/25/2004 14:55:00*71.72*71.71*71.73*71.71
08/25/2004 15:00:00*71.72*71.66*71.72*71.66
08/25/2004 15:05:00*71.65*71.68*71.7*71.65
08/25/2004 15:10:00*71.67*71.68*71.69*71.67
08/25/2004 15:15:00*71.67*71.6*71.74*71.6
08/25/2004 15:20:00*71.6*71.59*71.62*71.57
08/25/2004 15:25:00*71.6*71.59*71.61*71.58
08/25/2004 15:30:00*71.58*71.57*71.66*71.56
08/25/2004 15:35:00*71.59*71.57*71.61*71.55
08/25/2004 15:40:00*71.57*71.59*71.61*71.56
08/25/2004 15:45:00*71.66*71.59*71.66*71.58
08/25/2004 15:50:00*71.58*71.61*71.64*71.58
08/25/2004 15:55:00*71.65*71.62*71.65*71.58
08/25/2004 16:00:00*71.6*71.59*71.64*71.59
08/25/2004 16:05:00*71.59*71.6*71.64*71.57
08/25/2004 16:10:00*71.62*71.61*71.65*71.6
08/25/2004 16:15:00*71.59*71.59*71.66*71.59
08/25/2004 16:20:00*71.6*71.6*71.64*71.59
08/25/2004 16:25:00*71.6*71.63*71.65*71.6
08/25/2004 16:30:00*71.61*71.59*71.66*71.59
08/25/2004 16:35:00*71.58*71.63*71.65*71.58
08/25/2004 16:40:00*71.62*71.63*71.65*71.62
08/25/2004 16:45:00*71.61*71.61*71.63*71.59
08/25/2004 16:50:00*71.59*71.61*71.61*71.58
08/25/2004 16:55:00*71.61*71.59*71.62*71.59
08/25/2004 17:00:00*71.59*71.55*71.62*71.43
