08/23/2004 17:05:00*72.69*72.62*72.7*72.55
08/23/2004 17:10:00*72.64*72.65*72.66*72.62
08/23/2004 17:15:00*72.67*72.71*72.71*72.62
08/23/2004 17:20:00*72.72*72.7*72.74*72.7
08/23/2004 17:25:00*72.65*72.69*72.71*72.64
08/23/2004 17:30:00*72.7*72.66*72.7*72.65
08/23/2004 17:35:00*72.67*72.68*72.69*72.66
08/23/2004 17:40:00*72.69*72.64*72.69*72.64
08/23/2004 17:45:00*72.64*72.66*72.69*72.64
08/23/2004 17:50:00*72.67*72.65*72.67*72.63
08/23/2004 17:55:00*72.64*72.63*72.65*72.59
08/23/2004 18:00:00*72.62*72.63*72.66*72.61
08/23/2004 18:05:00*72.63*72.64*72.64*72.61
08/23/2004 18:10:00*72.63*72.65*72.67*72.62
08/23/2004 18:15:00*72.66*72.66*72.67*72.65
08/23/2004 18:20:00*72.67*72.68*72.69*72.65
08/23/2004 18:25:00*72.67*72.69*72.7*72.66
08/23/2004 18:30:00*72.67*72.72*72.72*72.67
08/23/2004 18:35:00*72.73*72.75*72.75*72.7
08/23/2004 18:40:00*72.69*72.7*72.75*72.68
08/23/2004 18:45:00*72.69*72.69*72.7*72.69
08/23/2004 18:50:00*72.68*72.7*72.72*72.66
08/23/2004 18:55:00*72.71*72.75*72.76*72.7
08/23/2004 19:00:00*72.74*72.69*72.75*72.69
08/23/2004 19:05:00*72.69*72.71*72.73*72.66
08/23/2004 19:10:00*72.72*72.77*72.77*72.71
08/23/2004 19:15:00*72.76*72.7*72.77*72.7
08/23/2004 19:20:00*72.76*72.77*72.78*72.7
08/23/2004 19:25:00*72.76*72.79*72.81*72.76
08/23/2004 19:30:00*72.78*72.77*72.79*72.75
08/23/2004 19:35:00*72.78*72.71*72.78*72.71
08/23/2004 19:40:00*72.72*72.73*72.76*72.7
08/23/2004 19:45:00*72.76*72.76*72.78*72.73
08/23/2004 19:50:00*72.77*72.78*72.84*72.76
08/23/2004 19:55:00*72.78*72.75*72.79*72.74
08/23/2004 20:00:00*72.76*72.76*72.77*72.74
08/23/2004 20:05:00*72.76*72.77*72.83*72.7
08/23/2004 20:10:00*72.78*72.76*72.78*72.72
08/23/2004 20:15:00*72.76*72.77*72.78*72.74
08/23/2004 20:20:00*72.77*72.78*72.81*72.76
08/23/2004 20:25:00*72.73*72.75*72.78*72.71
08/23/2004 20:30:00*72.76*72.72*72.82*72.68
08/23/2004 20:35:00*72.7*72.67*72.72*72.67
08/23/2004 20:40:00*72.66*72.58*72.67*72.58
08/23/2004 20:45:00*72.58*72.59*72.62*72.57
08/23/2004 20:50:00*72.58*72.68*72.68*72.57
08/23/2004 20:55:00*72.69*72.69*72.71*72.65
08/23/2004 21:00:00*72.67*72.65*72.69*72.62
08/23/2004 21:05:00*72.66*72.69*72.69*72.63
08/23/2004 21:10:00*72.68*72.64*72.69*72.63
08/23/2004 21:15:00*72.66*72.64*72.66*72.6
08/23/2004 21:20:00*72.65*72.65*72.68*72.63
08/23/2004 21:25:00*72.64*72.63*72.66*72.61
08/23/2004 21:30:00*72.62*72.64*72.64*72.62
08/23/2004 21:35:00*72.64*72.63*72.65*72.63
08/23/2004 21:40:00*72.65*72.62*72.66*72.61
08/23/2004 21:45:00*72.62*72.66*72.67*72.62
08/23/2004 21:50:00*72.64*72.63*72.66*72.63
08/23/2004 21:55:00*72.63*72.62*72.66*72.62
08/23/2004 22:00:00*72.63*72.64*72.64*72.62
08/23/2004 22:05:00*72.64*72.71*72.71*72.62
08/23/2004 22:10:00*72.7*72.69*72.71*72.66
08/23/2004 22:15:00*72.69*72.76*72.78*72.69
08/23/2004 22:20:00*72.75*72.69*72.77*72.69
08/23/2004 22:25:00*72.72*72.75*72.81*72.67
08/23/2004 22:30:00*72.75*72.71*72.76*72.71
08/23/2004 22:35:00*72.7*72.67*72.75*72.67
08/23/2004 22:40:00*72.66*72.73*72.75*72.64
08/23/2004 22:45:00*72.74*72.73*72.78*72.69
08/23/2004 22:50:00*72.75*72.74*72.77*72.72
08/23/2004 22:55:00*72.74*72.72*72.75*72.72
08/23/2004 23:00:00*72.74*72.75*72.77*72.72
08/23/2004 23:05:00*72.76*72.69*72.77*72.65
08/23/2004 23:10:00*72.67*72.65*72.7*72.64
08/23/2004 23:15:00*72.67*72.6*72.68*72.59
08/23/2004 23:20:00*72.62*72.6*72.65*72.58
08/23/2004 23:25:00*72.61*72.5*72.63*72.48
08/23/2004 23:30:00*72.48*72.44*72.5*72.26
08/23/2004 23:35:00*72.41*72.5*72.53*72.41
08/23/2004 23:45:00*72.49*72.44*72.5*72.42
08/23/2004 23:50:00*72.46*72.38*72.47*72.35
08/23/2004 23:55:00*72.39*72.43*72.5*72.27
08/24/2004 00:00:00*72.44*72.5*72.53*72.42
08/24/2004 00:05:00*72.51*72.53*72.53*72.46
08/24/2004 00:10:00*72.51*72.49*72.53*72.48
08/24/2004 00:15:00*72.51*72.52*72.59*72.48
08/24/2004 00:20:00*72.51*72.46*72.53*72.38
08/24/2004 00:25:00*72.48*72.5*72.5*72.44
08/24/2004 00:30:00*72.48*72.49*72.53*72.47
08/24/2004 00:35:00*72.48*72.51*72.52*72.46
08/24/2004 00:40:00*72.5*72.48*72.55*72.47
08/24/2004 00:45:00*72.49*72.5*72.53*72.48
08/24/2004 00:50:00*72.49*72.45*72.53*72.44
08/24/2004 00:55:00*72.48*72.46*72.48*72.44
08/24/2004 01:00:00*72.45*72.43*72.48*72.43
08/24/2004 01:05:00*72.44*72.53*72.56*72.43
08/24/2004 01:10:00*72.52*72.52*72.56*72.51
08/24/2004 01:15:00*72.51*72.57*72.57*72.5
08/24/2004 01:20:00*72.56*72.56*72.57*72.52
08/24/2004 01:25:00*72.57*72.55*72.58*72.52
08/24/2004 01:30:00*72.56*72.53*72.57*72.53
08/24/2004 01:35:00*72.53*72.57*72.57*72.53
08/24/2004 01:40:00*72.58*72.55*72.59*72.54
08/24/2004 01:45:00*72.56*72.56*72.57*72.54
08/24/2004 01:50:00*72.55*72.57*72.64*72.55
08/24/2004 01:55:00*72.55*72.56*72.59*72.55
08/24/2004 02:00:00*72.61*72.57*72.61*72.43
08/24/2004 02:05:00*72.56*72.6*72.6*72.56
08/24/2004 02:10:00*72.61*72.57*72.61*72.56
08/24/2004 02:15:00*72.59*72.48*72.61*72.425
08/24/2004 02:20:00*72.49*72.47*72.53*72.47
08/24/2004 02:25:00*72.47*72.53*72.55*72.44
08/24/2004 02:30:00*72.52*72.48*72.56*72.42
08/24/2004 02:35:00*72.49*72.48*72.55*72.46
08/24/2004 02:40:00*72.49*72.585*72.59*72.48
08/24/2004 02:45:00*72.51*72.53*72.6*72.49
08/24/2004 02:50:00*72.52*72.54*72.57*72.48
08/24/2004 02:55:00*72.54*72.51*72.56*72.51
08/24/2004 03:00:00*72.52*72.47*72.59*72.47
08/24/2004 03:05:00*72.48*72.46*72.48*72.43
08/24/2004 03:10:00*72.44*72.355*72.47*72.355
08/24/2004 03:15:00*72.41*72.35*72.47*72.34
08/24/2004 03:20:00*72.34*72.34*72.39*72.34
08/24/2004 03:25:00*72.33*72.31*72.41*72.31
08/24/2004 03:30:00*72.33*72.21*72.34*72.2
08/24/2004 03:35:00*72.2*72.22*72.29*72.2
08/24/2004 03:40:00*72.23*72.26*72.28*72.22
08/24/2004 03:45:00*72.25*72.27*72.3*72.24
08/24/2004 03:50:00*72.28*72.31*72.33*72.27
08/24/2004 03:55:00*72.29*72.29*72.31*72.27
08/24/2004 04:00:00*72.31*72.29*72.31*72.22
08/24/2004 04:05:00*72.32*72.27*72.32*72.25
08/24/2004 04:10:00*72.28*72.31*72.34*72.26
08/24/2004 04:15:00*72.32*72.29*72.37*72.27
08/24/2004 04:20:00*72.31*72.3*72.34*72.28
08/24/2004 04:25:00*72.29*72.32*72.34*72.29
08/24/2004 04:30:00*72.31*72.29*72.34*72.28
08/24/2004 04:35:00*72.29*72.28*72.32*72.28
08/24/2004 04:40:00*72.29*72.28*72.31*72.26
08/24/2004 04:45:00*72.24*72.26*72.28*72.24
08/24/2004 04:50:00*72.23*72.26*72.28*72.23
08/24/2004 04:55:00*72.26*72.31*72.31*72.26
08/24/2004 05:00:00*72.3*72.23*72.37*72.23
08/24/2004 05:05:00*72.23*72.24*72.26*72.21
08/24/2004 05:10:00*72.24*72.27*72.28*72.24
08/24/2004 05:15:00*72.32*72.29*72.32*72.27
08/24/2004 05:20:00*72.29*72.28*72.32*72.26
08/24/2004 05:25:00*72.28*72.29*72.31*72.28
08/24/2004 05:30:00*72.3*72.26*72.3*72.25
08/24/2004 05:35:00*72.26*72.28*72.31*72.25
08/24/2004 05:40:00*72.27*72.29*72.3*72.23
08/24/2004 05:45:00*72.28*72.17*72.29*72.14
08/24/2004 05:50:00*72.19*72.14*72.19*72.12
08/24/2004 05:55:00*72.15*72.15*72.17*72.14
08/24/2004 06:00:00*72.13*72.16*72.22*72.11
08/24/2004 06:05:00*72.15*72.19*72.2*72.15
08/24/2004 06:10:00*72.18*72.18*72.22*72.18
08/24/2004 06:15:00*72.21*72.1*72.21*72.09
08/24/2004 06:20:00*72.12*72.13*72.15*72.09
08/24/2004 06:25:00*72.13*72.12*72.18*72.09
08/24/2004 06:30:00*72.12*72.09*72.14*72.09
08/24/2004 06:35:00*72.08*72.01*72.11*72.0
08/24/2004 06:40:00*72.02*72.04*72.12*72.01
08/24/2004 06:45:00*72.05*72.03*72.05*72.0
08/24/2004 06:50:00*72.04*71.91*72.04*71.91
08/24/2004 06:55:00*71.9*71.97*72.03*71.88
08/24/2004 07:00:00*71.99*72.01*72.01*71.96
08/24/2004 07:05:00*72.0*72.0*72.03*71.96
08/24/2004 07:10:00*71.98*71.93*72.0*71.87
08/24/2004 07:15:00*71.95*71.97*71.98*71.92
08/24/2004 07:20:00*71.96*71.93*71.99*71.93
08/24/2004 07:25:00*71.94*71.86*71.96*71.81
08/24/2004 07:30:00*71.83*71.88*71.91*71.83
08/24/2004 07:35:00*71.89*71.93*71.94*71.88
08/24/2004 07:40:00*71.95*71.95*72.01*71.93
08/24/2004 07:45:00*71.94*72.0*72.01*71.92
08/24/2004 07:50:00*72.01*71.95*72.01*71.94
08/24/2004 07:55:00*71.97*71.86*71.97*71.82
08/24/2004 08:00:00*71.82*71.87*71.9*71.78
08/24/2004 08:05:00*71.88*71.86*71.93*71.8
08/24/2004 08:10:00*71.86*71.86*71.9*71.83
08/24/2004 08:15:00*71.87*71.8*71.87*71.8
08/24/2004 08:20:00*71.79*71.77*71.81*71.74
08/24/2004 08:25:00*71.78*71.71*71.79*71.64
08/24/2004 08:30:00*71.72*71.76*71.81*71.7
08/24/2004 08:35:00*71.77*71.79*71.81*71.74
08/24/2004 08:40:00*71.78*71.66*71.81*71.65
08/24/2004 08:45:00*71.67*71.75*71.78*71.64
08/24/2004 08:50:00*71.76*71.74*71.84*71.73
08/24/2004 08:55:00*71.78*71.74*71.8*71.64
08/24/2004 09:00:00*71.71*71.75*71.75*71.67
08/24/2004 09:05:00*71.74*71.76*71.84*71.74
08/24/2004 09:10:00*71.77*71.76*71.81*71.75
08/24/2004 09:15:00*71.77*71.69*71.78*71.68
08/24/2004 09:20:00*71.7*71.72*71.76*71.69
08/24/2004 09:25:00*71.72*71.81*71.81*71.71
08/24/2004 09:30:00*71.8*71.86*72.0*71.78
08/24/2004 09:35:00*71.9*71.88*71.91*71.85
08/24/2004 09:40:00*71.87*71.83*71.9*71.82
08/24/2004 09:45:00*71.82*71.81*71.86*71.81
08/24/2004 09:50:00*71.82*71.83*71.84*71.78
08/24/2004 09:55:00*71.84*71.88*71.92*71.81
08/24/2004 10:00:00*71.86*71.81*71.9*71.79
08/24/2004 10:05:00*71.8*71.8*71.82*71.77
08/24/2004 10:10:00*71.79*71.81*71.84*71.78
08/24/2004 10:15:00*71.8*71.73*71.82*71.73
08/24/2004 10:20:00*71.76*71.65*71.82*71.64
08/24/2004 10:25:00*71.66*71.69*71.72*71.64
08/24/2004 10:30:00*71.7*71.66*71.72*71.62
08/24/2004 10:35:00*71.67*71.65*71.72*71.62
08/24/2004 10:40:00*71.66*71.71*71.76*71.65
08/24/2004 10:45:00*71.72*71.68*71.725*71.59
08/24/2004 10:50:00*71.7*71.72*71.74*71.65
08/24/2004 10:55:00*71.75*71.73*71.81*71.72
08/24/2004 11:00:00*71.75*71.71*71.76*71.71
08/24/2004 11:05:00*71.69*71.69*71.77*71.64
08/24/2004 11:10:00*71.68*71.75*71.79*71.66
08/24/2004 11:15:00*71.77*71.7*71.8*71.67
08/24/2004 11:20:00*71.71*71.74*71.79*71.7
08/24/2004 11:25:00*71.74*71.66*71.75*71.66
08/24/2004 11:30:00*71.69*71.68*71.74*71.65
08/24/2004 11:35:00*71.68*71.72*71.72*71.63
08/24/2004 11:40:00*71.71*71.68*71.78*71.64
08/24/2004 11:45:00*71.66*71.64*71.71*71.63
08/24/2004 11:50:00*71.65*71.57*71.67*71.56
08/24/2004 11:55:00*71.57*71.53*71.62*71.52
08/24/2004 12:00:00*71.52*71.55*71.56*71.5
08/24/2004 12:05:00*71.54*71.54*71.57*71.53
08/24/2004 12:10:00*71.56*71.55*71.58*71.54
08/24/2004 12:15:00*71.57*71.58*71.58*71.53
08/24/2004 12:20:00*71.6*71.51*71.6*71.51
08/24/2004 12:25:00*71.53*71.26*71.54*71.185
08/24/2004 12:30:00*71.29*71.19*71.3*71.13
08/24/2004 12:35:00*71.2*70.94*71.2*70.84
08/24/2004 12:40:00*70.93*70.96*71.0*70.9
08/24/2004 12:45:00*71.02*70.83*71.04*70.81
08/24/2004 12:50:00*70.84*70.9*70.93*70.74
08/24/2004 12:55:00*70.92*70.85*71.0*70.8
08/24/2004 13:00:00*70.8*70.93*70.98*70.8
08/24/2004 13:05:00*70.95*71.01*71.05*70.92
08/24/2004 13:10:00*71.02*70.94*71.07*70.91
08/24/2004 13:15:00*70.91*71.13*71.13*70.91
08/24/2004 13:20:00*71.09*71.19*71.24*71.09
08/24/2004 13:25:00*71.2*71.16*71.2*71.14
08/24/2004 13:30:00*71.15*71.08*71.16*71.02
08/24/2004 13:35:00*71.1*71.01*71.1*70.99
08/24/2004 13:40:00*71.03*71.03*71.05*71.01
08/24/2004 13:45:00*71.03*70.97*71.08*70.96
08/24/2004 13:50:00*70.96*71.05*71.08*70.94
08/24/2004 13:55:00*71.03*71.05*71.07*71.01
08/24/2004 14:00:00*71.04*70.99*71.05*70.94
08/24/2004 14:05:00*70.97*71.06*71.06*70.97
08/24/2004 14:10:00*71.07*71.01*71.07*70.98
08/24/2004 14:15:00*70.99*71.09*71.09*70.99
08/24/2004 14:20:00*71.1*70.98*71.1*70.96
08/24/2004 14:25:00*70.94*71.0*71.0*70.89
08/24/2004 14:30:00*71.01*70.99*71.02*70.94
08/24/2004 14:35:00*70.98*70.95*70.99*70.94
08/24/2004 14:40:00*70.94*70.78*70.95*70.75
08/24/2004 14:45:00*70.78*70.88*70.89*70.78
08/24/2004 14:50:00*70.88*70.91*70.92*70.87
08/24/2004 14:55:00*70.92*70.86*70.92*70.85
08/24/2004 15:00:00*70.85*70.89*70.91*70.84
08/24/2004 15:05:00*70.9*70.88*70.93*70.85
08/24/2004 15:10:00*70.86*70.91*70.92*70.85
08/24/2004 15:15:00*70.91*70.92*70.93*70.88
08/24/2004 15:20:00*70.94*70.94*70.97*70.91
08/24/2004 15:25:00*70.98*70.94*70.98*70.91
08/24/2004 15:30:00*70.92*70.98*70.98*70.92
08/24/2004 15:35:00*70.97*70.91*70.98*70.88
08/24/2004 15:40:00*70.92*70.9*70.92*70.88
08/24/2004 15:45:00*70.91*70.93*70.93*70.9
08/24/2004 15:50:00*70.92*70.96*70.97*70.9
08/24/2004 15:55:00*71.0*70.98*71.1*70.96
08/24/2004 16:00:00*70.97*70.97*71.04*70.97
08/24/2004 16:05:00*70.97*70.96*70.98*70.95
08/24/2004 16:10:00*70.95*70.95*70.98*70.94
08/24/2004 16:15:00*70.95*70.93*70.96*70.93
08/24/2004 16:20:00*70.94*70.93*71.01*70.92
08/24/2004 16:25:00*70.93*70.95*70.98*70.93
08/24/2004 16:30:00*70.96*71.06*71.06*70.89
08/24/2004 16:35:00*70.97*70.94*71.06*70.9
08/24/2004 16:40:00*70.91*70.96*70.99*70.9
08/24/2004 16:45:00*71.01*71.0*71.01*70.95
08/24/2004 16:50:00*70.96*70.97*71.0*70.96
08/24/2004 16:55:00*70.92*70.96*71.01*70.92
08/24/2004 17:00:00*70.97*71.03*71.08*70.96
