08/22/2004 17:05:00*73.42*73.41*73.425*73.36
08/22/2004 17:10:00*73.42*73.4*73.455*73.4
08/22/2004 17:15:00*73.42*73.45*73.455*73.4
08/22/2004 17:20:00*73.41*73.405*73.45*73.39
08/22/2004 17:25:00*73.415*73.41*73.415*73.405
08/22/2004 17:30:00*73.4*73.42*73.42*73.4
08/22/2004 17:35:00*73.435*73.43*73.435*73.42
08/22/2004 17:40:00*73.43*73.45*73.45*73.43
08/22/2004 17:45:00*73.445*73.445*73.45*73.445
08/22/2004 17:50:00*73.415*73.425*73.445*73.4
08/22/2004 17:55:00*73.415*73.425*73.425*73.415
08/22/2004 18:00:00*73.39*73.42*73.43*73.375
08/22/2004 18:05:00*73.4*73.39*73.435*73.38
08/22/2004 18:10:00*73.4*73.45*73.455*73.38
08/22/2004 18:15:00*73.44*73.385*73.47*73.36
08/22/2004 18:20:00*73.425*73.42*73.44*73.385
08/22/2004 18:25:00*73.42*73.455*73.46*73.39
08/22/2004 18:30:00*73.43*73.48*73.49*73.42
08/22/2004 18:35:00*73.44*73.465*73.49*73.43
08/22/2004 18:40:00*73.44*73.46*73.5*73.44
08/22/2004 18:45:00*73.46*73.48*73.52*73.46
08/22/2004 18:50:00*73.505*73.505*73.515*73.46
08/22/2004 18:55:00*73.56*73.49*73.56*73.47
08/22/2004 19:00:00*73.495*73.52*73.53*73.49
08/22/2004 19:05:00*73.49*73.485*73.56*73.46
08/22/2004 19:10:00*73.48*73.465*73.54*73.46
08/22/2004 19:15:00*73.51*73.47*73.51*73.44
08/22/2004 19:20:00*73.475*73.485*73.5*73.44
08/22/2004 19:25:00*73.49*73.5*73.52*73.46
08/22/2004 19:30:00*73.485*73.535*73.54*73.45
08/22/2004 19:35:00*73.54*73.55*73.58*73.51
08/22/2004 19:40:00*73.54*73.525*73.575*73.525
08/22/2004 19:45:00*73.53*73.475*73.55*73.47
08/22/2004 19:50:00*73.49*73.485*73.51*73.445
08/22/2004 19:55:00*73.5*73.49*73.52*73.48
08/22/2004 20:00:00*73.495*73.49*73.52*73.49
08/22/2004 20:05:00*73.495*73.45*73.5*73.43
08/22/2004 20:10:00*73.46*73.37*73.465*73.335
08/22/2004 20:15:00*73.38*73.375*73.39*73.355
08/22/2004 20:20:00*73.37*73.345*73.38*73.33
08/22/2004 20:25:00*73.36*73.39*73.39*73.33
08/22/2004 20:30:00*73.375*73.405*73.415*73.34
08/22/2004 20:35:00*73.41*73.41*73.41*73.38
08/22/2004 20:40:00*73.42*73.46*73.46*73.41
08/22/2004 20:45:00*73.46*73.45*73.465*73.43
08/22/2004 20:50:00*73.46*73.45*73.48*73.44
08/22/2004 20:55:00*73.46*73.43*73.48*73.425
08/22/2004 21:00:00*73.435*73.365*73.47*73.35
08/22/2004 21:05:00*73.38*73.37*73.41*73.35
08/22/2004 21:10:00*73.38*73.43*73.44*73.36
08/22/2004 21:15:00*73.47*73.39*73.47*73.365
08/22/2004 21:20:00*73.4*73.405*73.415*73.375
08/22/2004 21:25:00*73.41*73.39*73.41*73.375
08/22/2004 21:30:00*73.4*73.42*73.43*73.39
08/22/2004 21:35:00*73.44*73.385*73.46*73.38
08/22/2004 21:40:00*73.395*73.395*73.4*73.37
08/22/2004 21:45:00*73.42*73.37*73.42*73.365
08/22/2004 21:50:00*73.37*73.33*73.37*73.33
08/22/2004 21:55:00*73.34*73.345*73.37*73.325
08/22/2004 22:00:00*73.35*73.32*73.35*73.31
08/22/2004 22:05:00*73.31*73.315*73.34*73.3
08/22/2004 22:10:00*73.305*73.28*73.33*73.28
08/22/2004 22:15:00*73.29*73.285*73.31*73.26
08/22/2004 22:20:00*73.295*73.285*73.305*73.26
08/22/2004 22:25:00*73.31*73.295*73.31*73.27
08/22/2004 22:30:00*73.3*73.28*73.31*73.26
08/22/2004 22:35:00*73.28*73.3*73.325*73.27
08/22/2004 22:40:00*73.29*73.31*73.315*73.29
08/22/2004 22:45:00*73.29*73.3*73.31*73.285
08/22/2004 22:50:00*73.31*73.34*73.35*73.29
08/22/2004 22:55:00*73.34*73.33*73.35*73.295
08/22/2004 23:00:00*73.335*73.33*73.34*73.31
08/22/2004 23:05:00*73.38*73.31*73.38*73.305
08/22/2004 23:10:00*73.33*73.34*73.34*73.295
08/22/2004 23:15:00*73.32*73.3*73.345*73.29
08/22/2004 23:20:00*73.31*73.305*73.32*73.295
08/22/2004 23:25:00*73.29*73.28*73.31*73.275
08/22/2004 23:30:00*73.275*73.29*73.34*73.275
08/22/2004 23:35:00*73.31*73.28*73.31*73.24
08/22/2004 23:40:00*73.29*73.3*73.32*73.27
08/22/2004 23:45:00*73.33*73.31*73.33*73.3
08/22/2004 23:50:00*73.315*73.32*73.34*73.31
08/22/2004 23:55:00*73.32*73.305*73.34*73.305
08/23/2004 00:00:00*73.315*73.315*73.37*73.3
08/23/2004 00:05:00*73.33*73.32*73.4*73.31
08/23/2004 00:10:00*73.325*73.33*73.38*73.32
08/23/2004 00:15:00*73.33*73.35*73.385*73.32
08/23/2004 00:20:00*73.34*73.355*73.365*73.34
08/23/2004 00:25:00*73.35*73.33*73.37*73.33
08/23/2004 00:30:00*73.34*73.345*73.36*73.3
08/23/2004 00:35:00*73.34*73.315*73.36*73.31
08/23/2004 00:40:00*73.315*73.31*73.325*73.305
08/23/2004 00:45:00*73.325*73.29*73.325*73.28
08/23/2004 00:50:00*73.295*73.29*73.3*73.28
08/23/2004 00:55:00*73.285*73.295*73.315*73.28
08/23/2004 01:00:00*73.28*73.29*73.325*73.28
08/23/2004 01:05:00*73.305*73.305*73.325*73.28
08/23/2004 01:10:00*73.305*73.32*73.33*73.305
08/23/2004 01:15:00*73.33*73.305*73.33*73.26
08/23/2004 01:20:00*73.3*73.32*73.33*73.29
08/23/2004 01:25:00*73.32*73.32*73.34*73.3
08/23/2004 01:30:00*73.31*73.32*73.34*73.3
08/23/2004 01:35:00*73.33*73.305*73.33*73.29
08/23/2004 01:40:00*73.31*73.31*73.32*73.3
08/23/2004 01:45:00*73.34*73.315*73.34*73.26
08/23/2004 01:50:00*73.305*73.29*73.315*73.28
08/23/2004 01:55:00*73.31*73.35*73.37*73.29
08/23/2004 02:00:00*73.36*73.335*73.37*73.3
08/23/2004 02:05:00*73.32*73.355*73.38*73.32
08/23/2004 02:10:00*73.365*73.345*73.375*73.33
08/23/2004 02:15:00*73.34*73.37*73.38*73.34
08/23/2004 02:20:00*73.375*73.36*73.375*73.345
08/23/2004 02:25:00*73.35*73.385*73.385*73.35
08/23/2004 02:30:00*73.375*73.42*73.42*73.365
08/23/2004 02:35:00*73.43*73.38*73.44*73.36
08/23/2004 02:40:00*73.38*73.38*73.41*73.36
08/23/2004 02:45:00*73.39*73.4*73.41*73.37
08/23/2004 02:50:00*73.4*73.37*73.4*73.35
08/23/2004 02:55:00*73.38*73.37*73.38*73.34
08/23/2004 03:00:00*73.37*73.35*73.4*73.32
08/23/2004 03:05:00*73.35*73.335*73.37*73.33
08/23/2004 03:10:00*73.325*73.33*73.36*73.3
08/23/2004 03:15:00*73.34*73.38*73.39*73.33
08/23/2004 03:20:00*73.4*73.425*73.44*73.38
08/23/2004 03:25:00*73.415*73.435*73.47*73.395
08/23/2004 03:30:00*73.425*73.405*73.44*73.38
08/23/2004 03:35:00*73.4*73.42*73.445*73.4
08/23/2004 03:40:00*73.41*73.385*73.45*73.37
08/23/2004 03:45:00*73.4*73.39*73.44*73.35
08/23/2004 03:50:00*73.38*73.4*73.43*73.37
08/23/2004 03:55:00*73.42*73.37*73.42*73.33
08/23/2004 04:00:00*73.365*73.335*73.38*73.31
08/23/2004 04:05:00*73.34*73.32*73.355*73.31
08/23/2004 04:10:00*73.31*73.26*73.355*73.25
08/23/2004 04:15:00*73.27*73.24*73.275*73.21
08/23/2004 04:20:00*73.23*73.245*73.255*73.215
08/23/2004 04:25:00*73.25*73.215*73.26*73.205
08/23/2004 04:30:00*73.21*73.225*73.23*73.18
08/23/2004 04:35:00*73.2*73.22*73.25*73.195
08/23/2004 04:40:00*73.225*73.23*73.25*73.21
08/23/2004 04:45:00*73.22*73.225*73.25*73.195
08/23/2004 04:50:00*73.22*73.245*73.27*73.215
08/23/2004 04:55:00*73.24*73.255*73.29*73.235
08/23/2004 05:00:00*73.26*73.28*73.31*73.24
08/23/2004 05:05:00*73.285*73.23*73.32*73.22
08/23/2004 05:10:00*73.25*73.255*73.29*73.19
08/23/2004 05:15:00*73.24*73.13*73.27*73.07
08/23/2004 05:20:00*73.105*73.19*73.225*73.095
08/23/2004 05:25:00*73.19*73.21*73.225*73.18
08/23/2004 05:30:00*73.22*73.225*73.245*73.19
08/23/2004 05:35:00*73.23*73.22*73.24*73.205
08/23/2004 05:40:00*73.23*73.245*73.27*73.22
08/23/2004 05:45:00*73.24*73.255*73.31*73.23
08/23/2004 05:50:00*73.27*73.24*73.28*73.23
08/23/2004 05:55:00*73.28*73.27*73.31*73.24
08/23/2004 06:00:00*73.28*73.28*73.29*73.26
08/23/2004 06:05:00*73.28*73.34*73.425*73.27
08/23/2004 06:10:00*73.35*73.35*73.38*73.34
08/23/2004 06:15:00*73.35*73.34*73.37*73.29
08/23/2004 06:20:00*73.35*73.36*73.38*73.34
08/23/2004 06:25:00*73.35*73.38*73.38*73.35
08/23/2004 06:30:00*73.41*73.4*73.43*73.34
08/23/2004 06:35:00*73.39*73.34*73.4*73.34
08/23/2004 06:40:00*73.33*73.33*73.34*73.32
08/23/2004 06:45:00*73.34*73.32*73.34*73.32
08/23/2004 06:50:00*73.31*73.34*73.35*73.29
08/23/2004 06:55:00*73.36*73.35*73.36*73.31
08/23/2004 07:00:00*73.34*73.33*73.35*73.31
08/23/2004 07:05:00*73.32*73.32*73.38*73.32
08/23/2004 07:10:00*73.33*73.32*73.35*73.32
08/23/2004 07:15:00*73.35*73.32*73.35*73.31
08/23/2004 07:20:00*73.3*73.34*73.35*73.3
08/23/2004 07:25:00*73.33*73.3*73.35*73.27
08/23/2004 07:30:00*73.29*73.3*73.32*73.28
08/23/2004 07:35:00*73.31*73.25*73.34*73.21
08/23/2004 07:40:00*73.26*73.25*73.29*73.23
08/23/2004 07:45:00*73.25*73.29*73.31*73.24
08/23/2004 07:50:00*73.28*73.39*73.39*73.27
08/23/2004 07:55:00*73.39*73.35*73.4*73.34
08/23/2004 08:00:00*73.36*73.34*73.37*73.28
08/23/2004 08:05:00*73.35*73.34*73.37*73.32
08/23/2004 08:10:00*73.33*73.33*73.36*73.32
08/23/2004 08:15:00*73.33*73.28*73.36*73.28
08/23/2004 08:20:00*73.31*73.14*73.31*73.14
08/23/2004 08:25:00*73.14*73.19*73.21*73.11
08/23/2004 08:30:00*73.18*73.18*73.22*73.15
08/23/2004 08:35:00*73.19*73.18*73.25*73.18
08/23/2004 08:40:00*73.21*73.2*73.22*73.17
08/23/2004 08:45:00*73.18*73.18*73.23*73.15
08/23/2004 08:50:00*73.19*73.19*73.22*73.18
08/23/2004 08:55:00*73.21*73.23*73.24*73.18
08/23/2004 09:00:00*73.24*73.22*73.26*73.22
08/23/2004 09:05:00*73.24*73.21*73.25*73.21
08/23/2004 09:10:00*73.23*73.24*73.24*73.2
08/23/2004 09:15:00*73.23*73.29*73.32*73.2
08/23/2004 09:20:00*73.28*73.37*73.37*73.22
08/23/2004 09:25:00*73.38*73.4*73.44*73.34
08/23/2004 09:30:00*73.38*73.35*73.43*73.35
08/23/2004 09:35:00*73.37*73.32*73.37*73.27
08/23/2004 09:40:00*73.34*73.34*73.4*73.32
08/23/2004 09:45:00*73.37*73.34*73.37*73.32
08/23/2004 09:50:00*73.33*73.34*73.35*73.32
08/23/2004 09:55:00*73.35*73.37*73.41*73.34
08/23/2004 10:00:00*73.38*73.4*73.44*73.36
08/23/2004 10:05:00*73.4*73.39*73.44*73.37
08/23/2004 10:10:00*73.38*73.28*73.39*73.28
08/23/2004 10:15:00*73.29*73.32*73.32*73.26
08/23/2004 10:20:00*73.3*73.25*73.33*73.21
08/23/2004 10:25:00*73.25*73.24*73.27*73.23
08/23/2004 10:30:00*73.23*73.23*73.25*73.13
08/23/2004 10:35:00*73.24*73.28*73.31*73.23
08/23/2004 10:40:00*73.29*73.25*73.32*73.19
08/23/2004 10:45:00*73.25*73.27*73.28*73.22
08/23/2004 10:50:00*73.26*73.25*73.34*73.22
08/23/2004 10:55:00*73.27*73.22*73.31*73.19
08/23/2004 11:00:00*73.24*73.19*73.28*73.15
08/23/2004 11:05:00*73.19*73.11*73.2*73.05
08/23/2004 11:10:00*73.1*72.98*73.11*72.95
08/23/2004 11:15:00*72.99*73.05*73.08*72.97
08/23/2004 11:20:00*73.06*72.98*73.12*72.94
08/23/2004 11:25:00*72.97*73.0*73.02*72.96
08/23/2004 11:30:00*73.01*73.16*73.16*72.99
08/23/2004 11:35:00*73.15*73.08*73.16*73.04
08/23/2004 11:40:00*73.09*73.06*73.1*73.05
08/23/2004 11:45:00*73.07*72.98*73.11*72.89
08/23/2004 11:50:00*72.95*73.03*73.04*72.95
08/23/2004 11:55:00*73.02*73.04*73.07*72.99
08/23/2004 12:00:00*73.05*73.09*73.12*73.03
08/23/2004 12:05:00*73.1*73.08*73.1*73.05
08/23/2004 12:10:00*73.06*73.07*73.09*73.03
08/23/2004 12:15:00*73.07*73.11*73.195*73.07
08/23/2004 12:20:00*73.12*73.09*73.13*73.05
08/23/2004 12:25:00*73.1*73.1*73.11*73.07
08/23/2004 12:30:00*73.09*73.01*73.13*73.01
08/23/2004 12:35:00*73.04*73.0*73.06*72.98
08/23/2004 12:40:00*73.0*72.97*73.01*72.96
08/23/2004 12:45:00*72.99*72.96*72.99*72.95
08/23/2004 12:50:00*72.96*73.02*73.02*72.94
08/23/2004 12:55:00*73.01*73.02*73.03*73.0
08/23/2004 13:00:00*73.01*73.02*73.03*73.01
08/23/2004 13:05:00*73.07*72.98*73.07*72.94
08/23/2004 13:10:00*73.0*72.99*73.01*72.98
08/23/2004 13:15:00*72.98*73.01*73.02*72.98
08/23/2004 13:20:00*73.01*73.04*73.05*73.0
08/23/2004 13:25:00*73.05*73.05*73.08*73.03
08/23/2004 13:30:00*73.04*73.04*73.06*73.02
08/23/2004 13:35:00*73.03*73.06*73.06*73.03
08/23/2004 13:40:00*73.07*73.08*73.09*73.05
08/23/2004 13:45:00*73.08*73.13*73.13*73.06
08/23/2004 13:50:00*73.08*73.05*73.13*73.05
08/23/2004 13:55:00*73.05*73.04*73.09*73.03
08/23/2004 14:00:00*73.02*72.94*73.06*72.92
08/23/2004 14:05:00*72.89*72.9*72.94*72.87
08/23/2004 14:10:00*72.89*72.84*72.91*72.78
08/23/2004 14:15:00*72.77*72.73*72.85*72.67
08/23/2004 14:20:00*72.76*72.65*72.78*72.48
08/23/2004 14:25:00*72.66*72.66*72.71*72.57
08/23/2004 14:30:00*72.64*72.74*72.78*72.56
08/23/2004 14:35:00*72.71*72.73*72.75*72.67
08/23/2004 14:40:00*72.74*72.69*72.74*72.68
08/23/2004 14:45:00*72.69*72.72*72.75*72.67
08/23/2004 14:50:00*72.73*72.71*72.73*72.57
08/23/2004 14:55:00*72.71*72.7*72.74*72.55
08/23/2004 15:00:00*72.71*72.71*72.72*72.62
08/23/2004 15:05:00*72.62*72.7*72.73*72.62
08/23/2004 15:10:00*72.71*72.66*72.72*72.64
08/23/2004 15:15:00*72.68*72.71*72.71*72.66
08/23/2004 15:20:00*72.67*72.69*72.72*72.64
08/23/2004 15:25:00*72.7*72.53*72.71*72.52
08/23/2004 15:30:00*72.54*72.52*72.56*72.51
08/23/2004 15:35:00*72.51*72.54*72.56*72.5
08/23/2004 15:40:00*72.55*72.63*72.64*72.54
08/23/2004 15:45:00*72.62*72.66*72.69*72.59
08/23/2004 15:50:00*72.64*72.66*72.66*72.61
08/23/2004 15:55:00*72.65*72.66*72.67*72.65
08/23/2004 16:00:00*72.67*72.68*72.69*72.66
08/23/2004 16:05:00*72.7*72.69*72.73*72.67
08/23/2004 16:10:00*72.7*72.68*72.73*72.65
08/23/2004 16:15:00*72.67*72.71*72.73*72.67
08/23/2004 16:20:00*72.7*72.7*72.71*72.67
08/23/2004 16:25:00*72.69*72.72*72.72*72.67
08/23/2004 16:30:00*72.7*72.74*72.76*72.7
08/23/2004 16:35:00*72.74*72.68*72.74*72.68
08/23/2004 16:40:00*72.71*72.71*72.72*72.68
08/23/2004 16:45:00*72.71*72.71*72.72*72.71
08/23/2004 16:50:00*72.72*72.66*72.72*72.65
08/23/2004 16:55:00*72.63*72.69*72.72*72.63
08/23/2004 17:00:00*72.68*72.68*72.74*72.68
