08/19/2004 17:05:00*73.495*73.46*73.5*73.365
08/19/2004 17:10:00*73.455*73.48*73.48*73.44
08/19/2004 17:15:00*73.5*73.48*73.5*73.45
08/19/2004 17:20:00*73.49*73.525*73.54*73.48
08/19/2004 17:25:00*73.53*73.57*73.57*73.525
08/19/2004 17:30:00*73.575*73.52*73.58*73.52
08/19/2004 17:35:00*73.57*73.555*73.58*73.515
08/19/2004 17:40:00*73.55*73.505*73.57*73.5
08/19/2004 17:45:00*73.51*73.555*73.57*73.505
08/19/2004 17:50:00*73.575*73.56*73.575*73.55
08/19/2004 17:55:00*73.57*73.565*73.57*73.54
08/19/2004 18:00:00*73.555*73.54*73.57*73.535
08/19/2004 18:05:00*73.545*73.555*73.555*73.535
08/19/2004 18:10:00*73.54*73.52*73.555*73.51
08/19/2004 18:15:00*73.57*73.515*73.57*73.415
08/19/2004 18:20:00*73.505*73.48*73.515*73.47
08/19/2004 18:25:00*73.47*73.455*73.49*73.445
08/19/2004 18:30:00*73.475*73.495*73.51*73.435
08/19/2004 18:35:00*73.49*73.475*73.5*73.475
08/19/2004 18:40:00*73.49*73.53*73.545*73.475
08/19/2004 18:45:00*73.53*73.52*73.54*73.52
08/19/2004 18:50:00*73.54*73.53*73.54*73.49
08/19/2004 18:55:00*73.53*73.52*73.54*73.52
08/19/2004 19:00:00*73.535*73.545*73.545*73.52
08/19/2004 19:05:00*73.55*73.48*73.56*73.41
08/19/2004 19:10:00*73.49*73.495*73.52*73.47
08/19/2004 19:15:00*73.5*73.505*73.53*73.475
08/19/2004 19:20:00*73.49*73.475*73.52*73.455
08/19/2004 19:25:00*73.49*73.515*73.53*73.47
08/19/2004 19:30:00*73.52*73.5*73.535*73.49
08/19/2004 19:35:00*73.49*73.48*73.51*73.47
08/19/2004 19:40:00*73.49*73.49*73.52*73.47
08/19/2004 19:45:00*73.52*73.51*73.52*73.395
08/19/2004 19:50:00*73.5*73.525*73.56*73.495
08/19/2004 19:55:00*73.49*73.49*73.525*73.47
08/19/2004 20:00:00*73.495*73.51*73.52*73.47
08/19/2004 20:05:00*73.52*73.535*73.57*73.51
08/19/2004 20:10:00*73.57*73.5*73.57*73.5
08/19/2004 20:15:00*73.49*73.51*73.56*73.49
08/19/2004 20:20:00*73.515*73.505*73.525*73.49
08/19/2004 20:25:00*73.5*73.505*73.53*73.5
08/19/2004 20:30:00*73.495*73.54*73.55*73.485
08/19/2004 20:35:00*73.54*73.54*73.55*73.52
08/19/2004 20:40:00*73.53*73.5*73.54*73.495
08/19/2004 20:45:00*73.49*73.49*73.515*73.485
08/19/2004 20:50:00*73.5*73.47*73.51*73.46
08/19/2004 20:55:00*73.475*73.46*73.49*73.455
08/19/2004 21:00:00*73.47*73.465*73.48*73.445
08/19/2004 21:05:00*73.46*73.37*73.47*73.37
08/19/2004 21:10:00*73.38*73.37*73.43*73.35
08/19/2004 21:15:00*73.37*73.355*73.375*73.31
08/19/2004 21:20:00*73.37*73.34*73.38*73.33
08/19/2004 21:25:00*73.34*73.33*73.36*73.32
08/19/2004 21:30:00*73.32*73.32*73.33*73.28
08/19/2004 21:35:00*73.3*73.255*73.325*73.25
08/19/2004 21:40:00*73.26*73.305*73.34*73.255
08/19/2004 21:45:00*73.31*73.32*73.36*73.29
08/19/2004 21:50:00*73.31*73.305*73.33*73.295
08/19/2004 21:55:00*73.33*73.32*73.33*73.295
08/19/2004 22:00:00*73.315*73.35*73.365*73.31
08/19/2004 22:05:00*73.35*73.39*73.395*73.32
08/19/2004 22:10:00*73.36*73.355*73.39*73.32
08/19/2004 22:15:00*73.37*73.36*73.37*73.34
08/19/2004 22:20:00*73.35*73.37*73.4*73.33
08/19/2004 22:25:00*73.37*73.4*73.4*73.365
08/19/2004 22:30:00*73.38*73.315*73.425*73.31
08/19/2004 22:35:00*73.33*73.31*73.355*73.31
08/19/2004 22:40:00*73.315*73.3*73.35*73.29
08/19/2004 22:45:00*73.31*73.24*73.33*73.225
08/19/2004 22:50:00*73.3*73.26*73.325*73.22
08/19/2004 22:55:00*73.255*73.23*73.275*73.16
08/19/2004 23:00:00*73.22*73.255*73.28*73.21
08/19/2004 23:05:00*73.26*73.28*73.29*73.205
08/19/2004 23:10:00*73.225*73.29*73.345*73.225
08/19/2004 23:15:00*73.28*73.29*73.31*73.28
08/19/2004 23:20:00*73.305*73.35*73.37*73.285
08/19/2004 23:25:00*73.38*73.335*73.38*73.315
08/19/2004 23:30:00*73.335*73.36*73.37*73.32
08/19/2004 23:35:00*73.355*73.36*73.39*73.345
08/19/2004 23:40:00*73.365*73.29*73.385*73.29
08/19/2004 23:45:00*73.32*73.325*73.35*73.255
08/19/2004 23:50:00*73.33*73.35*73.36*73.305
08/19/2004 23:55:00*73.36*73.33*73.37*73.32
08/20/2004 00:00:00*73.32*73.325*73.35*73.31
08/20/2004 00:05:00*73.35*73.325*73.36*73.31
08/20/2004 00:10:00*73.32*73.34*73.37*73.32
08/20/2004 00:15:00*73.33*73.32*73.34*73.305
08/20/2004 00:20:00*73.32*73.295*73.33*73.27
08/20/2004 00:25:00*73.3*73.29*73.32*73.28
08/20/2004 00:30:00*73.3*73.295*73.32*73.29
08/20/2004 00:35:00*73.3*73.325*73.35*73.295
08/20/2004 00:40:00*73.32*73.31*73.335*73.3
08/20/2004 00:45:00*73.31*73.29*73.33*73.29
08/20/2004 00:50:00*73.29*73.31*73.31*73.27
08/20/2004 00:55:00*73.32*73.31*73.33*73.29
08/20/2004 01:00:00*73.315*73.305*73.33*73.29
08/20/2004 01:05:00*73.3*73.27*73.32*73.255
08/20/2004 01:10:00*73.28*73.31*73.325*73.27
08/20/2004 01:15:00*73.33*73.3*73.345*73.29
08/20/2004 01:20:00*73.31*73.335*73.34*73.29
08/20/2004 01:25:00*73.34*73.35*73.355*73.32
08/20/2004 01:30:00*73.34*73.32*73.355*73.32
08/20/2004 01:35:00*73.335*73.335*73.35*73.31
08/20/2004 01:40:00*73.33*73.35*73.39*73.33
08/20/2004 01:45:00*73.36*73.355*73.39*73.33
08/20/2004 01:50:00*73.35*73.365*73.4*73.34
08/20/2004 01:55:00*73.42*73.365*73.44*73.35
08/20/2004 02:00:00*73.38*73.33*73.4*73.31
08/20/2004 02:05:00*73.35*73.34*73.37*73.3
08/20/2004 02:10:00*73.345*73.34*73.37*73.33
08/20/2004 02:15:00*73.33*73.375*73.4*73.31
08/20/2004 02:20:00*73.35*73.355*73.4*73.34
08/20/2004 02:25:00*73.36*73.44*73.46*73.355
08/20/2004 02:30:00*73.43*73.425*73.47*73.39
08/20/2004 02:40:00*73.445*73.49*73.945*73.425
08/20/2004 02:45:00*73.49*73.56*74.015*73.44
08/20/2004 02:50:00*73.57*73.62*73.65*73.53
08/20/2004 02:55:00*73.62*73.645*73.67*73.6
08/20/2004 03:00:00*73.63*73.635*74.135*73.58
08/20/2004 03:05:00*73.635*73.64*73.655*73.59
08/20/2004 03:10:00*73.62*73.625*73.665*73.6
08/20/2004 03:15:00*73.63*73.6*73.67*73.6
08/20/2004 03:20:00*73.615*73.66*73.67*73.59
08/20/2004 03:25:00*73.665*73.645*73.69*73.63
08/20/2004 03:30:00*73.65*73.565*73.68*73.53
08/20/2004 03:35:00*73.565*73.56*73.59*73.53
08/20/2004 03:40:00*73.55*73.565*73.585*73.51
08/20/2004 03:45:00*73.565*73.535*73.585*73.53
08/20/2004 03:50:00*73.535*73.535*73.56*73.52
08/20/2004 03:55:00*73.56*73.51*73.56*73.5
08/20/2004 04:00:00*73.51*73.505*73.54*73.47
08/20/2004 04:05:00*73.5*73.48*73.53*73.455
08/20/2004 04:10:00*73.475*73.45*73.5*73.435
08/20/2004 04:15:00*73.455*73.48*73.525*73.44
08/20/2004 04:20:00*73.48*73.495*73.52*73.465
08/20/2004 04:25:00*73.5*73.515*73.515*73.47
08/20/2004 04:30:00*73.52*73.525*73.54*73.48
08/20/2004 04:35:00*73.52*73.52*73.54*73.48
08/20/2004 04:40:00*73.525*73.515*73.54*73.48
08/20/2004 04:45:00*73.5*73.515*73.54*73.5
08/20/2004 04:50:00*73.5*73.505*73.525*73.48
08/20/2004 04:55:00*73.54*73.5*73.54*73.48
08/20/2004 05:00:00*73.52*73.485*73.55*73.47
08/20/2004 05:05:00*73.5*73.49*73.54*73.46
08/20/2004 05:10:00*73.49*73.44*73.51*73.4
08/20/2004 05:15:00*73.47*73.41*73.48*73.4
08/20/2004 05:20:00*73.415*73.45*73.46*73.4
08/20/2004 05:25:00*73.47*73.415*73.47*73.34
08/20/2004 05:30:00*73.4*73.355*73.43*73.35
08/20/2004 05:35:00*73.415*73.43*73.44*73.355
08/20/2004 05:40:00*73.42*73.495*73.495*73.4
08/20/2004 05:45:00*73.47*73.4*73.495*73.4
08/20/2004 05:50:00*73.425*73.475*73.475*73.4
08/20/2004 05:55:00*73.475*73.47*73.5*73.44
08/20/2004 06:00:00*73.475*73.44*73.52*73.4
08/20/2004 06:05:00*73.43*73.44*73.47*73.43
08/20/2004 06:10:00*73.47*73.45*73.48*73.4
08/20/2004 06:15:00*73.45*73.435*73.46*73.43
08/20/2004 06:20:00*73.44*73.435*73.45*73.43
08/20/2004 06:25:00*73.44*73.49*73.5*73.435
08/20/2004 06:30:00*73.485*73.49*73.5*73.46
08/20/2004 06:35:00*73.495*73.485*73.53*73.47
08/20/2004 06:40:00*73.51*73.51*73.57*73.47
08/20/2004 06:45:00*73.54*73.5*73.58*73.46
08/20/2004 06:50:00*73.495*73.485*73.55*73.46
08/20/2004 06:55:00*73.49*73.42*73.53*73.405
08/20/2004 07:00:00*73.425*73.405*73.47*73.395
08/20/2004 07:05:00*73.38*73.45*73.48*73.38
08/20/2004 07:10:00*73.455*73.47*73.49*73.44
08/20/2004 07:15:00*73.48*73.44*73.48*73.44
08/20/2004 07:20:00*73.45*73.43*73.46*73.42
08/20/2004 07:25:00*73.45*73.415*73.46*73.41
08/20/2004 07:30:00*73.44*73.51*73.59*73.41
08/20/2004 07:35:00*73.51*73.53*73.54*73.48
08/20/2004 07:40:00*73.5*73.435*73.53*73.4
08/20/2004 07:45:00*73.44*73.445*73.47*73.4
08/20/2004 07:50:00*73.445*73.51*73.55*73.38
08/20/2004 07:55:00*73.52*73.5*73.54*73.47
08/20/2004 08:00:00*73.49*73.45*73.51*73.43
08/20/2004 08:05:00*73.47*73.4*73.475*73.4
08/20/2004 08:10:00*73.405*73.365*73.43*73.31
08/20/2004 08:15:00*73.36*73.385*73.415*73.305
08/20/2004 08:20:00*73.375*73.28*73.385*73.22
08/20/2004 08:25:00*73.28*73.22*73.305*73.19
08/20/2004 08:30:00*73.21*73.325*73.34*73.21
08/20/2004 08:35:00*73.33*73.395*73.46*73.29
08/20/2004 08:40:00*73.42*73.435*73.49*73.395
08/20/2004 08:45:00*73.44*73.425*73.47*73.41
08/20/2004 08:50:00*73.43*73.365*73.45*73.36
08/20/2004 08:55:00*73.37*73.34*73.43*73.325
08/20/2004 09:00:00*73.335*73.37*73.385*73.31
08/20/2004 09:05:00*73.35*73.38*73.45*73.35
08/20/2004 09:10:00*73.39*73.345*73.43*73.345
08/20/2004 09:15:00*73.35*73.38*73.43*73.34
08/20/2004 09:20:00*73.37*73.35*73.41*73.34
08/20/2004 09:25:00*73.35*73.445*73.445*73.32
08/20/2004 09:30:00*73.34*73.32*73.49*73.29
08/20/2004 09:35:00*73.315*73.28*73.37*73.27
08/20/2004 09:40:00*73.28*73.28*73.36*73.235
08/20/2004 09:45:00*73.28*73.36*73.365*73.27
08/20/2004 09:50:00*73.34*73.4*73.48*73.3
08/20/2004 09:55:00*73.39*73.385*73.43*73.33
08/20/2004 10:00:00*73.41*73.46*73.52*73.385
08/20/2004 10:05:00*73.47*73.44*73.5*73.37
08/20/2004 10:10:00*73.435*73.475*73.49*73.35
08/20/2004 10:15:00*73.47*73.45*73.53*73.35
08/20/2004 10:20:00*73.46*73.42*73.5*73.35
08/20/2004 10:25:00*73.42*73.47*73.48*73.39
08/20/2004 10:30:00*73.46*73.44*73.495*73.41
08/20/2004 10:35:00*73.42*73.4*73.47*73.38
08/20/2004 10:40:00*73.41*73.43*73.51*73.35
08/20/2004 10:45:00*73.43*73.42*73.49*73.38
08/20/2004 10:50:00*73.41*73.46*73.47*73.39
08/20/2004 10:55:00*73.46*73.47*73.54*73.44
08/20/2004 11:00:00*73.47*73.6*73.61*73.465
08/20/2004 11:05:00*73.59*73.54*73.67*73.515
08/20/2004 11:10:00*73.53*73.55*73.61*73.525
08/20/2004 11:15:00*73.56*73.515*73.57*73.51
08/20/2004 11:20:00*73.535*73.55*73.57*73.515
08/20/2004 11:25:00*73.56*73.59*73.61*73.55
08/20/2004 11:30:00*73.59*73.575*73.61*73.565
08/20/2004 11:35:00*73.57*73.525*73.6*73.5
08/20/2004 11:40:00*73.54*73.6*73.6*73.49
08/20/2004 11:45:00*73.58*73.58*73.65*73.53
08/20/2004 11:50:00*73.59*73.6*73.61*73.56
08/20/2004 11:55:00*73.59*73.61*73.64*73.59
08/20/2004 12:00:00*73.6*73.595*73.61*73.56
08/20/2004 12:05:00*73.605*73.62*73.63*73.59
08/20/2004 12:10:00*73.6*73.61*73.65*73.59
08/20/2004 12:15:00*73.61*73.63*73.63*73.52
08/20/2004 12:20:00*73.59*73.55*73.63*73.535
08/20/2004 12:25:00*73.55*73.59*73.6*73.55
08/20/2004 12:30:00*73.58*73.575*74.08*73.54
08/20/2004 12:35:00*73.58*73.555*73.59*73.535
08/20/2004 12:40:00*73.555*73.565*73.57*73.54
08/20/2004 12:45:00*73.61*73.565*73.64*73.545
08/20/2004 12:50:00*73.57*73.59*73.63*73.56
08/20/2004 12:55:00*73.67*73.64*73.67*73.57
08/20/2004 13:00:00*73.63*73.63*73.64*73.61
08/20/2004 13:05:00*73.7*73.54*73.7*73.43
08/20/2004 13:10:00*73.58*73.555*73.58*73.53
08/20/2004 13:15:00*73.555*73.57*73.59*73.52
08/20/2004 13:20:00*73.545*73.535*73.57*73.53
08/20/2004 13:25:00*73.54*73.55*73.57*73.535
08/20/2004 13:30:00*73.56*73.62*73.63*73.55
08/20/2004 13:35:00*73.61*73.61*73.63*73.585
08/20/2004 13:40:00*73.615*73.615*73.655*73.605
08/20/2004 13:45:00*73.6*73.63*73.67*73.55
08/20/2004 13:50:00*73.64*73.595*73.65*73.595
08/20/2004 13:55:00*73.62*73.6*73.62*73.58
08/20/2004 14:00:00*73.6*73.58*73.6*73.57
08/20/2004 14:05:00*73.61*73.52*73.61*73.44
08/20/2004 14:10:00*73.53*73.545*73.55*73.48
08/20/2004 14:15:00*73.55*73.565*73.59*73.545
08/20/2004 14:20:00*73.56*73.57*73.59*73.55
08/20/2004 14:25:00*73.59*73.57*73.59*73.545
08/20/2004 14:30:00*73.565*73.575*73.59*73.55
08/20/2004 14:35:00*73.57*73.6*73.61*73.55
08/20/2004 14:40:00*73.585*73.555*73.6*73.53
08/20/2004 14:45:00*73.54*73.52*73.57*73.51
08/20/2004 14:50:00*73.505*73.48*73.57*73.45
08/20/2004 14:55:00*73.51*73.43*73.51*73.42
08/20/2004 15:00:00*73.425*73.31*73.49*73.26
08/20/2004 15:05:00*73.32*73.365*73.45*73.3
08/20/2004 15:10:00*73.365*73.36*73.39*73.3
08/20/2004 15:15:00*73.34*73.31*73.36*73.285
08/20/2004 15:20:00*73.325*73.29*73.33*73.25
08/20/2004 15:25:00*73.29*73.32*73.33*73.265
08/20/2004 15:30:00*73.325*73.315*73.36*73.275
08/20/2004 15:35:00*73.32*73.32*73.34*73.28
08/20/2004 15:40:00*73.315*73.345*73.835*73.31
08/20/2004 15:45:00*73.36*73.325*73.37*73.255
08/20/2004 15:50:00*73.315*73.325*73.37*73.305
08/20/2004 15:55:00*73.34*73.335*73.34*73.31
08/20/2004 16:00:00*73.335*73.37*73.41*73.32
08/20/2004 16:05:00*73.4*73.455*73.575*73.36
08/20/2004 16:10:00*73.46*73.445*73.555*73.4
08/20/2004 16:15:00*73.45*73.355*73.51*73.35
08/20/2004 16:20:00*73.36*73.505*73.54*73.335
08/20/2004 16:25:00*73.42*73.435*73.505*73.33
08/20/2004 16:30:00*73.45*73.385*73.45*73.345
08/20/2004 16:35:00*73.37*73.41*73.535*73.37
08/20/2004 16:40:00*73.485*73.415*73.49*73.395
08/20/2004 16:45:00*73.43*73.405*73.47*73.37
08/20/2004 16:50:00*73.38*73.375*73.41*73.365
08/20/2004 16:55:00*73.39*73.365*73.41*73.32
08/20/2004 17:00:00*73.37*73.39*73.42*73.31
