08/18/2004 17:05:00*72.67*72.65*72.68*72.625
08/18/2004 17:10:00*72.7*72.635*72.72*72.63
08/18/2004 17:15:00*72.63*72.66*72.72*72.63
08/18/2004 17:20:00*72.675*72.655*72.72*72.655
08/18/2004 17:25:00*72.66*72.67*72.73*72.65
08/18/2004 17:30:00*72.72*72.625*72.73*72.59
08/18/2004 17:35:00*72.69*72.57*72.69*72.555
08/18/2004 17:40:00*72.55*72.55*72.6*72.525
08/18/2004 17:45:00*72.63*72.56*72.64*72.545
08/18/2004 17:50:00*72.59*72.555*72.63*72.53
08/18/2004 17:55:00*72.56*72.57*72.61*72.525
08/18/2004 18:00:00*72.56*72.55*72.6*72.535
08/18/2004 18:05:00*72.65*72.565*72.65*72.54
08/18/2004 18:10:00*72.575*72.57*72.63*72.54
08/18/2004 18:15:00*72.62*72.57*72.65*72.54
08/18/2004 18:20:00*72.575*72.59*72.64*72.56
08/18/2004 18:25:00*72.66*72.645*72.73*72.57
08/18/2004 18:30:00*72.64*72.64*72.7*72.62
08/18/2004 18:35:00*72.66*72.645*72.7*72.605
08/18/2004 18:40:00*72.65*72.645*72.66*72.64
08/18/2004 18:45:00*72.64*72.645*72.7*72.64
08/18/2004 18:50:00*72.65*72.64*72.71*72.61
08/18/2004 18:55:00*72.625*72.635*72.7*72.595
08/18/2004 19:00:00*72.63*72.645*72.67*72.625
08/18/2004 19:05:00*72.65*72.66*72.69*72.63
08/18/2004 19:10:00*72.65*72.645*72.67*72.625
08/18/2004 19:15:00*72.63*72.65*72.68*72.63
08/18/2004 19:20:00*72.63*72.64*72.73*72.625
08/18/2004 19:25:00*72.65*72.7*72.72*72.635
08/18/2004 19:30:00*72.69*72.69*72.7*72.61
08/18/2004 19:35:00*72.68*72.66*72.7*72.66
08/18/2004 19:40:00*72.66*72.67*72.68*72.625
08/18/2004 19:45:00*72.71*72.7*72.71*72.66
08/18/2004 19:50:00*72.695*72.715*72.73*72.695
08/18/2004 19:55:00*72.71*72.685*72.74*72.65
08/18/2004 20:00:00*72.67*72.655*72.685*72.645
08/18/2004 20:05:00*72.69*72.62*72.69*72.62
08/18/2004 20:10:00*72.61*72.59*72.63*72.565
08/18/2004 20:15:00*72.58*72.585*72.61*72.56
08/18/2004 20:20:00*72.595*72.63*72.64*72.585
08/18/2004 20:25:00*72.62*72.62*72.64*72.595
08/18/2004 20:30:00*72.625*72.65*72.66*72.62
08/18/2004 20:35:00*72.66*72.69*72.69*72.64
08/18/2004 20:40:00*72.68*72.665*72.7*72.665
08/18/2004 20:45:00*72.67*72.665*72.67*72.645
08/18/2004 20:50:00*72.66*72.7*72.705*72.64
08/18/2004 20:55:00*72.69*72.715*72.72*72.68
08/18/2004 21:00:00*72.725*72.63*72.725*72.615
08/18/2004 21:05:00*72.63*72.695*72.715*72.625
08/18/2004 21:10:00*72.695*72.725*72.75*72.69
08/18/2004 21:15:00*72.74*72.705*72.76*72.7
08/18/2004 21:20:00*72.72*72.775*72.775*72.7
08/18/2004 21:25:00*72.8*72.715*72.8*72.665
08/18/2004 21:30:00*72.72*72.73*72.75*72.715
08/18/2004 21:35:00*72.72*72.765*72.765*72.72
08/18/2004 21:40:00*72.76*72.75*72.8*72.705
08/18/2004 21:45:00*72.74*72.74*72.785*72.725
08/18/2004 21:50:00*72.73*72.73*72.765*72.715
08/18/2004 21:55:00*72.81*72.735*72.81*72.725
08/18/2004 22:00:00*72.76*72.725*72.81*72.72
08/18/2004 22:05:00*72.75*72.755*72.785*72.725
08/18/2004 22:10:00*72.775*72.76*72.775*72.73
08/18/2004 22:15:00*72.76*72.765*72.79*72.745
08/18/2004 22:20:00*72.77*72.755*72.77*72.73
08/18/2004 22:25:00*72.76*72.75*72.775*72.72
08/18/2004 22:30:00*72.76*72.69*72.77*72.69
08/18/2004 22:35:00*72.725*72.65*72.735*72.62
08/18/2004 22:40:00*72.655*72.645*72.67*72.62
08/18/2004 22:45:00*72.63*72.61*72.65*72.56
08/18/2004 22:50:00*72.59*72.6*72.63*72.56
08/18/2004 22:55:00*72.62*72.64*72.65*72.59
08/18/2004 23:00:00*72.625*72.64*72.65*72.6
08/18/2004 23:05:00*72.66*72.63*72.69*72.62
08/18/2004 23:10:00*72.64*72.63*72.68*72.63
08/18/2004 23:15:00*72.65*72.66*72.69*72.63
08/18/2004 23:20:00*72.665*72.67*72.69*72.65
08/18/2004 23:25:00*72.72*72.655*72.72*72.65
08/18/2004 23:30:00*72.665*72.66*72.68*72.63
08/18/2004 23:35:00*72.655*72.655*72.69*72.64
08/18/2004 23:40:00*72.65*72.67*72.71*72.65
08/18/2004 23:45:00*72.69*72.63*72.69*72.62
08/18/2004 23:50:00*72.65*72.615*72.68*72.59
08/18/2004 23:55:00*72.62*72.605*72.66*72.6
08/19/2004 00:00:00*72.6*72.66*72.68*72.6
08/19/2004 00:05:00*72.67*72.655*72.68*72.625
08/19/2004 00:10:00*72.66*72.66*72.71*72.64
08/19/2004 00:15:00*72.66*72.655*72.68*72.645
08/19/2004 00:20:00*72.65*72.65*72.71*72.645
08/19/2004 00:25:00*72.65*72.625*72.67*72.6
08/19/2004 00:30:00*72.63*72.61*72.68*72.6
08/19/2004 00:35:00*72.63*72.68*72.69*72.6
08/19/2004 00:40:00*72.69*72.67*72.7*72.67
08/19/2004 00:45:00*72.67*72.68*72.68*72.65
08/19/2004 00:50:00*72.67*72.655*72.7*72.65
08/19/2004 00:55:00*72.67*72.705*72.72*72.65
08/19/2004 01:00:00*72.695*72.69*72.74*72.66
08/19/2004 01:05:00*72.68*72.68*72.72*72.66
08/19/2004 01:10:00*72.69*72.655*72.73*72.65
08/19/2004 01:15:00*72.65*72.665*72.72*72.65
08/19/2004 01:20:00*72.66*72.67*72.68*72.65
08/19/2004 01:25:00*72.68*72.69*72.72*72.66
08/19/2004 01:30:00*72.67*72.675*72.71*72.66
08/19/2004 01:35:00*72.71*72.69*72.71*72.66
08/19/2004 01:40:00*72.67*72.65*72.69*72.645
08/19/2004 01:45:00*72.68*72.63*72.68*72.615
08/19/2004 01:50:00*72.635*72.62*72.655*72.615
08/19/2004 01:55:00*72.63*72.605*72.64*72.56
08/19/2004 02:00:00*72.605*72.615*72.65*72.59
08/19/2004 02:05:00*72.64*72.59*72.64*72.57
08/19/2004 02:10:00*72.595*72.58*72.63*72.56
08/19/2004 02:15:00*72.61*72.575*72.61*72.54
08/19/2004 02:20:00*72.575*72.57*72.62*72.53
08/19/2004 02:25:00*72.565*72.61*72.68*72.565
08/19/2004 02:30:00*72.615*72.61*72.65*72.59
08/19/2004 02:35:00*72.615*72.62*72.68*72.6
08/19/2004 02:40:00*72.615*72.6*72.625*72.57
08/19/2004 02:45:00*72.6*72.56*72.63*72.51
08/19/2004 02:50:00*72.545*72.605*72.625*72.53
08/19/2004 02:55:00*72.63*72.575*72.66*72.565
08/19/2004 03:00:00*72.58*72.615*72.65*72.545
08/19/2004 03:05:00*72.67*72.625*72.67*72.57
08/19/2004 03:10:00*72.62*72.635*72.66*72.6
08/19/2004 03:15:00*72.71*72.68*72.77*72.545
08/19/2004 03:20:00*72.685*72.655*72.76*72.655
08/19/2004 03:25:00*72.69*72.72*72.76*72.655
08/19/2004 03:30:00*72.71*72.73*72.75*72.705
08/19/2004 03:35:00*72.745*72.705*72.75*72.67
08/19/2004 03:40:00*72.705*72.665*72.705*72.65
08/19/2004 03:45:00*72.67*72.65*72.69*72.6
08/19/2004 03:50:00*72.62*72.625*72.65*72.61
08/19/2004 03:55:00*72.62*72.715*72.72*72.605
08/19/2004 04:00:00*72.72*72.69*72.74*72.675
08/19/2004 04:05:00*72.68*72.695*72.76*72.68
08/19/2004 04:10:00*72.7*72.675*72.73*72.63
08/19/2004 04:15:00*72.67*72.67*72.755*72.645
08/19/2004 04:20:00*72.65*72.7*72.75*72.64
08/19/2004 04:25:00*72.71*72.76*72.78*72.665
08/19/2004 04:30:00*72.765*72.795*72.8*72.71
08/19/2004 04:35:00*72.81*72.78*72.83*72.72
08/19/2004 04:40:00*72.765*72.725*72.78*72.71
08/19/2004 04:45:00*72.73*72.74*72.75*72.685
08/19/2004 04:50:00*72.745*72.75*72.81*72.73
08/19/2004 04:55:00*72.82*72.765*72.83*72.73
08/19/2004 05:00:00*72.775*72.75*72.83*72.73
08/19/2004 05:05:00*72.75*72.74*72.76*72.72
08/19/2004 05:10:00*72.75*72.715*72.76*72.715
08/19/2004 05:15:00*72.73*72.71*72.76*72.71
08/19/2004 05:20:00*72.705*72.755*72.78*72.705
08/19/2004 05:25:00*72.75*72.76*72.79*72.73
08/19/2004 05:30:00*72.755*72.825*72.84*72.74
08/19/2004 05:35:00*72.9*73.02*73.07*72.76
08/19/2004 05:40:00*73.03*72.99*73.06*72.96
08/19/2004 05:45:00*73.06*72.99*73.06*72.97
08/19/2004 05:50:00*72.98*72.98*73.0*72.96
08/19/2004 05:55:00*72.99*73.005*73.015*72.955
08/19/2004 06:00:00*73.0*73.015*73.03*72.95
08/19/2004 06:05:00*73.04*73.015*73.05*73.01
08/19/2004 06:10:00*73.01*72.99*73.04*72.98
08/19/2004 06:15:00*72.97*73.06*73.06*72.95
08/19/2004 06:20:00*73.04*73.055*73.09*73.03
08/19/2004 06:25:00*73.08*73.125*73.13*73.04
08/19/2004 06:30:00*73.12*73.065*73.14*73.05
08/19/2004 06:35:00*73.07*73.1*73.105*73.04
08/19/2004 06:40:00*73.1*73.08*73.13*73.07
08/19/2004 06:45:00*73.1*73.085*73.12*73.055
08/19/2004 06:50:00*73.09*73.115*73.14*73.07
08/19/2004 06:55:00*73.12*73.06*73.125*73.005
08/19/2004 07:00:00*73.06*73.015*73.08*73.0
08/19/2004 07:05:00*73.01*72.97*73.025*72.96
08/19/2004 07:10:00*72.96*72.965*73.07*72.955
08/19/2004 07:15:00*73.0*72.97*73.03*72.96
08/19/2004 07:20:00*72.96*72.98*73.01*72.94
08/19/2004 07:25:00*73.01*73.09*73.1*72.98
08/19/2004 07:30:00*73.095*73.025*73.145*73.01
08/19/2004 07:35:00*73.09*73.005*73.09*73.0
08/19/2004 07:40:00*73.01*73.01*73.03*72.965
08/19/2004 07:45:00*73.07*73.09*73.12*73.01
08/19/2004 07:50:00*73.095*73.095*73.11*73.09
08/19/2004 07:55:00*73.12*73.055*73.15*73.055
08/19/2004 08:00:00*73.055*73.04*73.1*73.015
08/19/2004 08:05:00*73.04*73.02*73.11*73.01
08/19/2004 08:10:00*73.035*73.035*73.1*73.02
08/19/2004 08:15:00*73.09*73.09*73.13*73.035
08/19/2004 08:20:00*73.07*73.005*73.11*72.995
08/19/2004 08:25:00*73.02*73.01*73.05*72.97
08/19/2004 08:30:00*73.02*73.035*73.06*73.01
08/19/2004 08:35:00*73.04*73.06*73.09*73.01
08/19/2004 08:40:00*73.065*73.22*73.25*73.01
08/19/2004 08:45:00*73.26*73.19*73.26*73.16
08/19/2004 08:50:00*73.19*73.19*73.23*73.165
08/19/2004 08:55:00*73.24*73.23*73.265*73.18
08/19/2004 09:00:00*73.22*73.27*73.32*73.205
08/19/2004 09:05:00*73.23*73.22*73.27*73.205
08/19/2004 09:10:00*73.23*73.26*73.28*73.21
08/19/2004 09:15:00*73.26*73.265*73.28*73.22
08/19/2004 09:20:00*73.285*73.215*73.33*73.215
08/19/2004 09:25:00*73.22*73.26*73.29*73.175
08/19/2004 09:30:00*73.24*73.235*73.27*73.22
08/19/2004 09:35:00*73.24*73.19*73.315*73.15
08/19/2004 09:40:00*73.21*73.25*73.26*73.12
08/19/2004 09:45:00*73.29*73.26*73.31*73.22
08/19/2004 09:50:00*73.265*73.3*73.34*73.23
08/19/2004 09:55:00*73.295*73.285*73.3*73.22
08/19/2004 10:00:00*73.29*73.225*73.3*73.22
08/19/2004 10:05:00*73.23*73.28*73.29*73.21
08/19/2004 10:10:00*73.27*73.29*73.34*73.25
08/19/2004 10:15:00*73.31*73.275*73.31*73.25
08/19/2004 10:20:00*73.28*73.315*73.35*73.255
08/19/2004 10:25:00*73.34*73.32*73.37*73.3
08/19/2004 10:30:00*73.315*73.31*73.36*73.285
08/19/2004 10:35:00*73.3*73.305*73.35*73.28
08/19/2004 10:40:00*73.3*73.29*73.34*73.26
08/19/2004 10:45:00*73.28*73.49*73.5*73.27
08/19/2004 10:50:00*73.495*73.47*73.53*73.47
08/19/2004 10:55:00*73.5*73.47*73.5*73.425
08/19/2004 11:00:00*73.44*73.42*73.48*73.41
08/19/2004 11:05:00*73.42*73.43*73.49*73.395
08/19/2004 11:10:00*73.44*73.46*73.475*73.365
08/19/2004 11:15:00*73.47*73.43*73.48*73.4
08/19/2004 11:20:00*73.41*73.41*73.5*73.395
08/19/2004 11:25:00*73.45*73.455*73.48*73.41
08/19/2004 11:30:00*73.44*73.31*73.46*73.3
08/19/2004 11:35:00*73.32*73.29*73.815*73.25
08/19/2004 11:40:00*73.305*73.37*73.415*73.285
08/19/2004 11:45:00*73.37*73.37*73.4*73.335
08/19/2004 11:50:00*73.35*73.43*73.43*73.35
08/19/2004 11:55:00*73.4*73.43*73.91*73.39
08/19/2004 12:00:00*73.43*73.42*73.47*73.41
08/19/2004 12:05:00*73.44*73.41*73.485*73.365
08/19/2004 12:10:00*73.39*73.395*73.885*73.35
08/19/2004 12:15:00*73.42*73.425*73.435*73.33
08/19/2004 12:20:00*73.41*73.42*73.905*73.35
08/19/2004 12:25:00*73.41*73.355*73.425*73.35
08/19/2004 12:30:00*73.38*73.36*73.39*73.33
08/19/2004 12:35:00*73.34*73.33*73.36*73.3
08/19/2004 12:40:00*73.32*73.33*73.81*73.3
08/19/2004 12:45:00*73.31*73.29*73.83*73.26
08/19/2004 12:50:00*73.27*73.28*73.34*73.27
08/19/2004 12:55:00*73.28*73.26*73.3*73.21
08/19/2004 13:00:00*73.265*73.275*73.33*73.26
08/19/2004 13:05:00*73.28*73.3*73.34*73.24
08/19/2004 13:10:00*73.3*73.31*73.33*73.28
08/19/2004 13:15:00*73.31*73.28*73.32*73.28
08/19/2004 13:20:00*73.285*73.285*73.3*73.275
08/19/2004 13:25:00*73.29*73.175*73.29*73.15
08/19/2004 13:30:00*73.16*73.285*73.31*73.15
08/19/2004 13:35:00*73.305*73.28*73.37*73.19
08/19/2004 13:40:00*73.275*73.24*73.31*73.16
08/19/2004 13:45:00*73.22*73.165*73.255*73.165
08/19/2004 13:50:00*73.205*73.245*73.26*73.165
08/19/2004 13:55:00*73.25*73.26*73.28*73.245
08/19/2004 14:00:00*73.255*73.28*73.77*73.25
08/19/2004 14:05:00*73.26*73.31*73.31*73.25
08/19/2004 14:10:00*73.31*73.285*73.31*73.275
08/19/2004 14:15:00*73.28*73.3*73.3*73.275
08/19/2004 14:20:00*73.295*73.35*73.37*73.28
08/19/2004 14:25:00*73.37*73.43*73.47*73.35
08/19/2004 14:30:00*73.45*73.44*73.46*73.41
08/19/2004 14:35:00*73.43*73.49*73.55*73.43
08/19/2004 14:40:00*73.475*73.44*73.5*73.435
08/19/2004 14:45:00*73.45*73.445*73.48*73.44
08/19/2004 14:50:00*73.47*73.47*73.48*73.43
08/19/2004 14:55:00*73.5*73.46*73.51*73.435
08/19/2004 15:00:00*73.5*73.47*73.53*73.42
08/19/2004 15:05:00*73.47*73.48*73.525*73.45
08/19/2004 15:10:00*73.475*73.51*73.56*73.47
08/19/2004 15:15:00*73.51*73.545*73.57*73.51
08/19/2004 15:20:00*73.54*73.52*73.565*73.505
08/19/2004 15:25:00*73.52*73.555*73.57*73.495
08/19/2004 15:30:00*73.55*73.51*73.56*73.5
08/19/2004 15:35:00*73.51*73.52*73.56*73.5
08/19/2004 15:40:00*73.515*73.52*73.525*73.51
08/19/2004 15:45:00*73.515*73.485*73.52*73.45
08/19/2004 15:50:00*73.52*73.485*73.52*73.48
08/19/2004 15:55:00*73.5*73.49*73.54*73.48
08/19/2004 16:00:00*73.48*73.52*73.53*73.48
08/19/2004 16:05:00*73.53*73.495*73.53*73.495
08/19/2004 16:10:00*73.46*73.42*74.015*73.42
08/19/2004 16:15:00*73.4*73.465*73.51*73.4
08/19/2004 16:20:00*73.47*73.495*73.53*73.465
08/19/2004 16:25:00*73.49*73.535*73.55*73.48
08/19/2004 16:30:00*73.565*73.55*73.575*73.52
08/19/2004 16:35:00*73.58*73.525*73.58*73.525
08/19/2004 16:40:00*73.56*73.545*73.57*73.525
08/19/2004 16:45:00*73.54*73.535*73.57*73.515
08/19/2004 16:50:00*73.53*73.525*73.55*73.505
08/19/2004 16:55:00*73.54*73.515*73.54*73.49
08/19/2004 17:00:00*73.52*73.46*73.52*73.45
