08/17/2004 17:05:00*73.08*73.015*73.14*73.015
08/17/2004 17:10:00*73.02*73.03*73.12*73.015
08/17/2004 17:15:00*73.16*73.06*73.16*73.03
08/17/2004 17:20:00*73.06*73.045*73.11*73.005
08/17/2004 17:25:00*73.045*73.025*73.09*72.995
08/17/2004 17:30:00*73.05*73.03*73.105*73.015
08/17/2004 17:35:00*73.05*73.04*73.1*73.015
08/17/2004 17:40:00*73.02*72.99*73.04*72.96
08/17/2004 17:45:00*73.03*72.95*73.03*72.94
08/17/2004 17:50:00*72.94*72.92*72.96*72.91
08/17/2004 17:55:00*72.93*72.92*72.97*72.91
08/17/2004 18:00:00*72.93*72.93*72.99*72.92
08/17/2004 18:05:00*72.94*72.91*72.98*72.91
08/17/2004 18:10:00*72.92*72.93*72.94*72.89
08/17/2004 18:15:00*73.0*72.94*73.0*72.91
08/17/2004 18:20:00*72.95*72.96*72.98*72.94
08/17/2004 18:25:00*72.97*72.96*72.99*72.95
08/17/2004 18:30:00*72.97*72.96*73.02*72.95
08/17/2004 18:35:00*72.97*72.97*73.03*72.96
08/17/2004 18:40:00*73.01*72.96*73.03*72.95
08/17/2004 18:45:00*72.96*72.98*72.99*72.94
08/17/2004 18:50:00*72.98*73.01*73.08*72.98
08/17/2004 18:55:00*73.01*73.01*73.02*73.0
08/17/2004 19:00:00*73.02*72.99*73.05*72.99
08/17/2004 19:05:00*73.03*72.99*73.03*72.98
08/17/2004 19:10:00*72.98*73.02*73.08*72.98
08/17/2004 19:15:00*73.05*73.0*73.05*72.99
08/17/2004 19:20:00*72.99*73.03*73.03*72.98
08/17/2004 19:25:00*73.02*73.1*73.1*73.02
08/17/2004 19:30:00*73.11*73.14*73.17*73.1
08/17/2004 19:35:00*73.12*73.14*73.22*73.12
08/17/2004 19:40:00*73.18*73.11*73.18*73.11
08/17/2004 19:45:00*73.16*73.08*73.17*73.06
08/17/2004 19:50:00*73.07*73.1*73.1*73.05
08/17/2004 19:55:00*73.13*73.06*73.13*73.02
08/17/2004 20:00:00*73.05*73.02*73.06*72.99
08/17/2004 20:05:00*73.06*73.03*73.09*73.02
08/17/2004 20:10:00*73.04*73.04*73.06*73.01
08/17/2004 20:15:00*73.1*73.04*73.1*73.03
08/17/2004 20:20:00*73.05*73.05*73.12*73.03
08/17/2004 20:25:00*73.06*73.08*73.12*73.04
08/17/2004 20:30:00*73.1*73.07*73.1*73.04
08/17/2004 20:35:00*73.07*73.07*73.08*73.03
08/17/2004 20:40:00*73.09*73.03*73.1*73.03
08/17/2004 20:45:00*73.03*73.06*73.08*73.03
08/17/2004 20:50:00*73.05*73.09*73.09*73.05
08/17/2004 20:55:00*73.08*73.05*73.1*73.03
08/17/2004 21:00:00*73.06*73.04*73.06*73.01
08/17/2004 21:05:00*73.03*73.04*73.05*73.02
08/17/2004 21:10:00*73.03*73.03*73.05*72.98
08/17/2004 21:15:00*73.02*73.02*73.04*72.99
08/17/2004 21:20:00*73.03*73.06*73.07*73.02
08/17/2004 21:25:00*73.05*73.07*73.08*73.05
08/17/2004 21:30:00*73.06*73.09*73.09*73.06
08/17/2004 21:35:00*73.09*73.12*73.12*73.09
08/17/2004 21:40:00*73.11*73.04*73.13*73.04
08/17/2004 21:45:00*73.0*73.06*73.08*73.0
08/17/2004 21:50:00*73.05*73.08*73.08*73.05
08/17/2004 21:55:00*73.09*73.13*73.15*73.08
08/17/2004 22:00:00*73.14*73.13*73.15*73.11
08/17/2004 22:05:00*73.12*73.07*73.13*73.06
08/17/2004 22:10:00*73.09*73.07*73.11*73.03
08/17/2004 22:15:00*73.06*73.07*73.07*73.03
08/17/2004 22:20:00*73.08*73.08*73.09*73.06
08/17/2004 22:25:00*73.07*73.05*73.08*73.03
08/17/2004 22:30:00*73.06*73.07*73.08*73.04
08/17/2004 22:35:00*73.08*73.07*73.09*73.06
08/17/2004 22:40:00*73.09*73.07*73.1*73.06
08/17/2004 22:45:00*73.07*73.09*73.11*73.07
08/17/2004 22:50:00*73.1*73.06*73.15*73.06
08/17/2004 22:55:00*73.14*73.1*73.14*73.03
08/17/2004 23:00:00*73.105*73.12*73.14*73.09
08/17/2004 23:05:00*73.17*73.18*73.19*73.12
08/17/2004 23:10:00*73.18*73.18*73.23*73.15
08/17/2004 23:15:00*73.16*73.155*73.18*73.13
08/17/2004 23:20:00*73.165*73.14*73.19*73.11
08/17/2004 23:25:00*73.135*73.14*73.19*73.12
08/17/2004 23:30:00*73.13*73.14*73.22*73.12
08/17/2004 23:35:00*73.2*73.12*73.22*73.11
08/17/2004 23:40:00*73.125*73.135*73.16*73.12
08/17/2004 23:45:00*73.15*73.115*73.18*73.09
08/17/2004 23:50:00*73.13*73.14*73.15*73.1
08/17/2004 23:55:00*73.15*73.145*73.21*73.12
08/18/2004 00:00:00*73.14*73.135*73.2*73.12
08/18/2004 00:05:00*73.14*73.14*73.21*73.12
08/18/2004 00:10:00*73.125*73.115*73.18*73.085
08/18/2004 00:15:00*73.1*73.135*73.23*73.05
08/18/2004 00:20:00*73.13*73.185*73.26*73.13
08/18/2004 00:25:00*73.19*73.17*73.25*73.165
08/18/2004 00:30:00*73.18*73.13*73.26*73.11
08/18/2004 00:35:00*73.17*73.14*73.21*73.13
08/18/2004 00:40:00*73.15*73.1*73.22*73.1
08/18/2004 00:45:00*73.14*73.12*73.21*73.09
08/18/2004 00:50:00*73.13*73.13*73.19*73.12
08/18/2004 00:55:00*73.15*73.1*73.2*73.1
08/18/2004 01:00:00*73.13*73.085*73.145*73.07
08/18/2004 01:05:00*73.14*73.085*73.14*73.06
08/18/2004 01:10:00*73.09*73.09*73.11*73.07
08/18/2004 01:15:00*73.08*73.075*73.15*73.055
08/18/2004 01:20:00*73.07*73.12*73.13*73.07
08/18/2004 01:25:00*73.18*73.11*73.19*73.1
08/18/2004 01:30:00*73.11*73.125*73.13*73.11
08/18/2004 01:35:00*73.14*73.13*73.17*73.125
08/18/2004 01:40:00*73.125*73.115*73.23*73.11
08/18/2004 01:45:00*73.13*73.165*73.175*73.11
08/18/2004 01:50:00*73.15*73.145*73.17*73.13
08/18/2004 01:55:00*73.16*73.155*73.16*73.12
08/18/2004 02:00:00*73.13*73.11*73.17*73.09
08/18/2004 02:05:00*73.15*73.09*73.15*73.07
08/18/2004 02:10:00*73.085*73.095*73.12*73.085
08/18/2004 02:15:00*73.095*73.055*73.115*73.04
08/18/2004 02:20:00*73.06*72.98*73.09*72.96
08/18/2004 02:25:00*73.0*72.975*73.02*72.95
08/18/2004 02:30:00*72.97*72.97*72.985*72.935
08/18/2004 02:35:00*72.975*73.03*73.04*72.965
08/18/2004 02:40:00*73.02*73.01*73.04*72.93
08/18/2004 02:45:00*73.01*73.015*73.03*72.98
08/18/2004 02:50:00*73.02*73.01*73.06*72.98
08/18/2004 02:55:00*72.99*73.01*73.045*72.96
08/18/2004 03:00:00*73.015*72.975*73.015*72.96
08/18/2004 03:05:00*72.98*72.96*73.0*72.92
08/18/2004 03:10:00*72.95*72.985*73.04*72.94
08/18/2004 03:15:00*72.985*72.99*73.0*72.93
08/18/2004 03:20:00*72.985*72.9*72.99*72.9
08/18/2004 03:25:00*72.91*72.93*72.94*72.87
08/18/2004 03:30:00*72.925*72.875*72.93*72.85
08/18/2004 03:35:00*72.87*72.83*72.94*72.82
08/18/2004 03:40:00*72.84*72.77*72.87*72.75
08/18/2004 03:45:00*72.79*72.74*72.85*72.69
08/18/2004 03:50:00*72.75*72.82*72.85*72.74
08/18/2004 03:55:00*72.83*72.85*72.87*72.79
08/18/2004 04:00:00*72.86*72.86*72.91*72.82
08/18/2004 04:05:00*72.86*72.82*72.89*72.81
08/18/2004 04:10:00*72.82*72.82*72.86*72.81
08/18/2004 04:15:00*72.84*72.81*72.84*72.79
08/18/2004 04:20:00*72.795*72.815*72.83*72.75
08/18/2004 04:25:00*72.82*72.84*72.85*72.8
08/18/2004 04:30:00*72.835*72.85*72.855*72.8
08/18/2004 04:35:00*72.855*72.84*72.89*72.815
08/18/2004 04:40:00*72.835*72.855*72.91*72.83
08/18/2004 04:45:00*72.87*72.875*72.94*72.85
08/18/2004 04:50:00*72.87*72.89*72.91*72.86
08/18/2004 04:55:00*72.88*72.9*72.92*72.87
08/18/2004 05:00:00*72.905*72.89*72.91*72.865
08/18/2004 05:05:00*72.875*72.83*72.9*72.83
08/18/2004 05:10:00*72.84*72.84*72.91*72.83
08/18/2004 05:15:00*72.84*72.845*72.92*72.83
08/18/2004 05:20:00*72.845*72.965*73.07*72.84
08/18/2004 05:25:00*72.98*72.965*73.06*72.93
08/18/2004 05:30:00*72.975*72.97*73.0*72.945
08/18/2004 05:35:00*72.97*73.02*73.02*72.95
08/18/2004 05:40:00*73.01*73.07*73.09*72.975
08/18/2004 05:45:00*73.07*73.085*73.11*73.06
08/18/2004 05:50:00*73.08*73.08*73.13*73.07
08/18/2004 05:55:00*73.12*73.085*73.16*73.08
08/18/2004 06:00:00*73.09*73.14*73.16*73.085
08/18/2004 06:05:00*73.155*73.15*73.24*73.14
08/18/2004 06:10:00*73.13*73.15*73.23*73.13
08/18/2004 06:15:00*73.16*73.15*73.18*73.08
08/18/2004 06:20:00*73.15*73.18*73.18*73.1
08/18/2004 06:25:00*73.14*73.13*73.2*73.1
08/18/2004 06:30:00*73.16*73.12*73.225*73.11
08/18/2004 06:35:00*73.14*73.22*73.24*73.12
08/18/2004 06:40:00*73.225*73.19*73.23*73.18
08/18/2004 06:45:00*73.18*73.16*73.205*73.12
08/18/2004 06:50:00*73.15*73.17*73.18*73.09
08/18/2004 06:55:00*73.19*73.26*73.26*73.16
08/18/2004 07:00:00*73.25*73.16*73.26*73.13
08/18/2004 07:05:00*73.15*73.16*73.21*73.075
08/18/2004 07:10:00*73.17*73.19*73.22*73.13
08/18/2004 07:15:00*73.21*73.205*73.27*73.16
08/18/2004 07:20:00*73.21*73.185*73.27*73.1
08/18/2004 07:25:00*73.18*73.11*73.23*73.11
08/18/2004 07:30:00*73.11*73.04*73.18*72.99
08/18/2004 07:35:00*73.01*73.0*73.08*72.97
08/18/2004 07:40:00*72.98*73.01*73.06*72.98
08/18/2004 07:45:00*73.02*73.04*73.12*72.97
08/18/2004 07:50:00*73.0*73.05*73.105*72.995
08/18/2004 07:55:00*73.03*73.03*73.06*72.995
08/18/2004 08:00:00*73.04*72.99*73.11*72.99
08/18/2004 08:05:00*73.06*72.98*73.06*72.97
08/18/2004 08:10:00*73.01*73.0*73.06*72.97
08/18/2004 08:15:00*73.0*73.045*73.06*72.99
08/18/2004 08:20:00*73.02*73.01*73.05*72.99
08/18/2004 08:25:00*73.03*72.985*73.03*72.97
08/18/2004 08:30:00*72.99*73.0*73.05*72.97
08/18/2004 08:35:00*73.05*72.995*73.05*72.97
08/18/2004 08:40:00*72.98*72.945*73.01*72.935
08/18/2004 08:45:00*72.96*72.86*72.96*72.86
08/18/2004 08:50:00*72.86*72.925*72.95*72.855
08/18/2004 08:55:00*72.94*72.97*73.0*72.91
08/18/2004 09:00:00*72.96*72.93*72.98*72.885
08/18/2004 09:05:00*72.94*72.995*73.02*72.93
08/18/2004 09:10:00*72.975*72.93*73.03*72.92
08/18/2004 09:15:00*72.92*72.83*72.97*72.765
08/18/2004 09:20:00*72.82*72.835*72.87*72.81
08/18/2004 09:25:00*72.9*72.79*72.91*72.75
08/18/2004 09:30:00*72.78*72.82*72.87*72.77
08/18/2004 09:35:00*72.83*72.855*72.87*72.8
08/18/2004 09:40:00*72.85*72.925*72.95*72.84
08/18/2004 09:45:00*72.91*72.895*72.925*72.865
08/18/2004 09:50:00*72.9*72.89*72.91*72.84
08/18/2004 09:55:00*72.89*72.78*72.89*72.76
08/18/2004 10:00:00*72.79*72.75*72.795*72.7
08/18/2004 10:05:00*72.735*72.69*72.8*72.69
08/18/2004 10:10:00*72.69*72.68*72.775*72.68
08/18/2004 10:15:00*72.72*72.725*72.8*72.67
08/18/2004 10:20:00*72.75*72.75*72.81*72.705
08/18/2004 10:25:00*72.74*72.84*72.845*72.74
08/18/2004 10:30:00*72.81*72.72*72.84*72.71
08/18/2004 10:35:00*72.715*72.755*72.78*72.7
08/18/2004 10:40:00*72.745*72.735*72.8*72.715
08/18/2004 10:45:00*72.77*72.765*72.79*72.73
08/18/2004 10:50:00*72.77*72.76*72.82*72.73
08/18/2004 10:55:00*72.76*72.73*72.775*72.71
08/18/2004 11:00:00*72.72*72.76*72.79*72.7
08/18/2004 11:05:00*72.745*72.785*72.885*72.745
08/18/2004 11:10:00*72.82*72.79*72.89*72.77
08/18/2004 11:15:00*72.79*72.8*72.82*72.74
08/18/2004 11:20:00*72.79*72.805*72.82*72.76
08/18/2004 11:25:00*72.83*72.84*72.84*72.79
08/18/2004 11:30:00*72.825*72.84*72.905*72.76
08/18/2004 11:35:00*72.81*72.79*72.86*72.78
08/18/2004 11:40:00*72.8*72.91*72.965*72.79
08/18/2004 11:45:00*72.93*72.85*72.935*72.85
08/18/2004 11:50:00*72.88*72.88*72.93*72.85
08/18/2004 11:55:00*72.9*72.875*72.91*72.85
08/18/2004 12:00:00*72.87*72.855*72.89*72.84
08/18/2004 12:05:00*72.83*72.88*72.9*72.8
08/18/2004 12:10:00*72.87*72.875*72.9*72.86
08/18/2004 12:15:00*72.86*72.925*72.925*72.86
08/18/2004 12:20:00*72.92*72.87*72.925*72.86
08/18/2004 12:25:00*72.88*72.895*72.94*72.87
08/18/2004 12:30:00*72.89*72.865*72.91*72.84
08/18/2004 12:35:00*72.88*72.835*72.88*72.82
08/18/2004 12:40:00*72.84*72.82*72.88*72.8
08/18/2004 12:45:00*72.82*72.815*72.86*72.81
08/18/2004 12:50:00*72.825*72.785*72.825*72.68
08/18/2004 12:55:00*72.765*72.765*72.785*72.72
08/18/2004 13:00:00*72.76*72.72*72.765*72.7
08/18/2004 13:05:00*72.71*72.64*72.72*72.625
08/18/2004 13:10:00*72.63*72.71*72.72*72.63
08/18/2004 13:15:00*72.72*72.69*73.225*72.67
08/18/2004 13:20:00*72.71*72.74*72.78*72.69
08/18/2004 13:25:00*72.76*72.785*72.785*72.74
08/18/2004 13:30:00*72.78*72.76*73.255*72.735
08/18/2004 13:35:00*72.8*72.735*72.8*72.72
08/18/2004 13:40:00*72.735*72.725*72.79*72.72
08/18/2004 13:45:00*72.78*72.71*72.78*72.7
08/18/2004 13:50:00*72.72*72.735*72.75*72.71
08/18/2004 13:55:00*72.75*72.7*72.75*72.7
08/18/2004 14:00:00*72.705*72.68*72.72*72.66
08/18/2004 14:05:00*72.68*72.7*72.71*72.68
08/18/2004 14:10:00*72.705*72.655*72.705*72.655
08/18/2004 14:15:00*72.7*72.645*73.17*72.64
08/18/2004 14:20:00*72.65*72.665*72.685*72.635
08/18/2004 14:25:00*72.68*72.685*72.72*72.665
08/18/2004 14:30:00*72.69*72.69*72.71*72.675
08/18/2004 14:35:00*72.69*72.695*72.75*72.66
08/18/2004 14:40:00*72.67*72.645*72.695*72.63
08/18/2004 14:45:00*72.65*72.65*72.72*72.645
08/18/2004 14:50:00*72.65*72.66*72.665*72.645
08/18/2004 14:55:00*72.67*72.65*72.67*72.65
08/18/2004 15:00:00*72.655*72.68*72.7*72.65
08/18/2004 15:05:00*72.67*72.67*72.69*72.63
08/18/2004 15:10:00*72.675*72.66*72.72*72.65
08/18/2004 15:15:00*72.67*72.65*72.72*72.63
08/18/2004 15:20:00*72.655*72.71*72.78*72.64
08/18/2004 15:25:00*72.73*72.64*72.73*72.63
08/18/2004 15:30:00*72.65*72.63*72.71*72.615
08/18/2004 15:35:00*72.655*72.615*72.67*72.58
08/18/2004 15:40:00*72.58*72.62*72.65*72.57
08/18/2004 15:45:00*72.68*72.635*72.68*72.59
08/18/2004 15:50:00*72.64*72.645*72.69*72.625
08/18/2004 15:55:00*72.65*72.645*72.66*72.64
08/18/2004 16:00:00*72.645*72.655*72.71*72.635
08/18/2004 16:05:00*72.72*72.63*72.72*72.59
08/18/2004 16:10:00*72.6*72.615*72.635*72.59
08/18/2004 16:15:00*72.64*72.645*72.69*72.595
08/18/2004 16:20:00*72.65*72.61*72.68*72.605
08/18/2004 16:25:00*72.61*72.61*72.68*72.595
08/18/2004 16:30:00*72.605*72.625*72.67*72.6
08/18/2004 16:35:00*72.62*72.64*72.645*72.58
08/18/2004 16:40:00*72.64*72.635*72.68*72.63
08/18/2004 16:45:00*72.65*72.635*72.69*72.63
08/18/2004 16:50:00*72.64*72.61*72.7*72.6
08/18/2004 16:55:00*72.65*72.625*72.68*72.605
08/18/2004 17:00:00*72.635*72.625*72.66*72.625
