08/16/2004 17:05:00*73.52*73.44*73.56*73.44
08/16/2004 17:10:00*73.51*73.51*73.51*73.44
08/16/2004 17:15:00*73.51*73.46*73.51*73.43
08/16/2004 17:20:00*73.45*73.42*73.51*73.4
08/16/2004 17:25:00*73.43*73.39*73.48*73.35
08/16/2004 17:30:00*73.38*73.36*73.45*73.32
08/16/2004 17:35:00*73.31*73.38*73.44*73.31
08/16/2004 17:40:00*73.37*73.35*73.43*73.34
08/16/2004 17:45:00*73.42*73.35*73.42*73.34
08/16/2004 17:50:00*73.355*73.355*73.43*73.35
08/16/2004 17:55:00*73.35*73.355*73.44*73.345
08/16/2004 18:00:00*73.37*73.365*73.39*73.355
08/16/2004 18:05:00*73.43*73.36*73.43*73.35
08/16/2004 18:10:00*73.42*73.335*73.42*73.33
08/16/2004 18:15:00*73.38*73.37*73.42*73.315
08/16/2004 18:20:00*73.375*73.4*73.44*73.34
08/16/2004 18:25:00*73.4*73.38*73.48*73.375
08/16/2004 18:30:00*73.45*73.36*73.45*73.34
08/16/2004 18:35:00*73.36*73.37*73.42*73.34
08/16/2004 18:40:00*73.36*73.4*73.43*73.36
08/16/2004 18:45:00*73.45*73.36*73.45*73.35
08/16/2004 18:50:00*73.37*73.38*73.43*73.36
08/16/2004 18:55:00*73.38*73.4*73.44*73.35
08/16/2004 19:00:00*73.39*73.36*73.44*73.35
08/16/2004 19:05:00*73.38*73.45*73.45*73.35
08/16/2004 19:10:00*73.51*73.46*73.51*73.44
08/16/2004 19:15:00*73.5*73.48*73.5*73.44
08/16/2004 19:20:00*73.47*73.5*73.52*73.47
08/16/2004 19:25:00*73.51*73.53*73.6*73.5
08/16/2004 19:30:00*73.57*73.55*73.6*73.53
08/16/2004 19:35:00*73.55*73.57*73.6*73.55
08/16/2004 19:40:00*73.58*73.58*73.59*73.56
08/16/2004 19:45:00*73.62*73.59*73.62*73.58
08/16/2004 19:50:00*73.58*73.59*73.62*73.58
08/16/2004 19:55:00*73.64*73.555*73.64*73.55
08/16/2004 20:00:00*73.56*73.5*73.57*73.455
08/16/2004 20:05:00*73.53*73.56*73.58*73.47
08/16/2004 20:10:00*73.53*73.53*73.58*73.515
08/16/2004 20:15:00*73.53*73.5*73.57*73.5
08/16/2004 20:20:00*73.49*73.49*73.54*73.46
08/16/2004 20:25:00*73.55*73.49*73.55*73.48
08/16/2004 20:30:00*73.5*73.53*73.53*73.49
08/16/2004 20:35:00*73.53*73.48*73.6*73.48
08/16/2004 20:40:00*73.47*73.54*73.57*73.47
08/16/2004 20:45:00*73.59*73.55*73.59*73.53
08/16/2004 20:50:00*73.53*73.57*73.58*73.49
08/16/2004 20:55:00*73.58*73.58*73.59*73.55
08/16/2004 21:00:00*73.59*73.59*73.62*73.57
08/16/2004 21:05:00*73.6*73.57*73.62*73.57
08/16/2004 21:10:00*73.56*73.57*73.61*73.53
08/16/2004 21:15:00*73.58*73.54*73.59*73.52
08/16/2004 21:20:00*73.55*73.55*73.55*73.53
08/16/2004 21:25:00*73.57*73.55*73.59*73.535
08/16/2004 21:30:00*73.545*73.565*73.59*73.54
08/16/2004 21:35:00*73.62*73.56*73.62*73.5
08/16/2004 21:40:00*73.565*73.585*73.62*73.52
08/16/2004 21:45:00*73.61*73.6*73.63*73.56
08/16/2004 21:50:00*73.605*73.62*73.64*73.6
08/16/2004 21:55:00*73.65*73.595*73.66*73.585
08/16/2004 22:00:00*73.605*73.59*73.65*73.59
08/16/2004 22:05:00*73.58*73.6*73.64*73.57
08/16/2004 22:10:00*73.59*73.6*73.65*73.57
08/16/2004 22:15:00*73.59*73.65*73.65*73.57
08/16/2004 22:20:00*73.6*73.58*73.65*73.57
08/16/2004 22:25:00*73.57*73.57*73.6*73.56
08/16/2004 22:30:00*73.575*73.57*73.63*73.56
08/16/2004 22:35:00*73.58*73.56*73.58*73.53
08/16/2004 22:40:00*73.55*73.59*73.63*73.53
08/16/2004 22:45:00*73.58*73.57*73.63*73.56
08/16/2004 22:50:00*73.58*73.59*73.62*73.56
08/16/2004 22:55:00*73.58*73.58*73.63*73.58
08/16/2004 23:00:00*73.59*73.56*73.63*73.54
08/16/2004 23:05:00*73.6*73.56*73.61*73.56
08/16/2004 23:10:00*73.57*73.62*73.64*73.54
08/16/2004 23:15:00*73.6*73.655*73.7*73.59
08/16/2004 23:20:00*73.655*73.62*73.7*73.61
08/16/2004 23:25:00*73.64*73.78*73.79*73.62
08/16/2004 23:30:00*73.77*73.66*73.78*73.65
08/16/2004 23:35:00*73.71*73.66*73.78*73.64
08/16/2004 23:40:00*73.68*73.63*73.7*73.63
08/16/2004 23:45:00*73.67*73.65*73.69*73.59
08/16/2004 23:50:00*73.63*73.62*73.65*73.59
08/16/2004 23:55:00*73.61*73.62*73.65*73.59
08/17/2004 00:00:00*73.65*73.64*73.71*73.62
08/17/2004 00:05:00*73.61*73.63*73.77*73.6
08/17/2004 00:10:00*73.62*73.63*73.67*73.62
08/17/2004 00:15:00*73.65*73.63*73.65*73.6
08/17/2004 00:20:00*73.64*73.67*73.71*73.62
08/17/2004 00:25:00*73.71*73.57*73.71*73.49
08/17/2004 00:30:00*73.58*73.58*73.66*73.56
08/17/2004 00:35:00*73.64*73.68*73.68*73.56
08/17/2004 00:40:00*73.65*73.59*73.68*73.57
08/17/2004 00:45:00*73.57*73.605*73.66*73.57
08/17/2004 00:50:00*73.6*73.65*73.66*73.59
08/17/2004 00:55:00*73.71*73.64*73.71*73.6
08/17/2004 01:00:00*73.63*73.62*73.69*73.59
08/17/2004 01:05:00*73.68*73.6*73.68*73.59
08/17/2004 01:10:00*73.61*73.6*73.63*73.57
08/17/2004 01:15:00*73.65*73.59*73.66*73.57
08/17/2004 01:20:00*73.57*73.58*73.6*73.56
08/17/2004 01:25:00*73.61*73.57*73.66*73.55
08/17/2004 01:30:00*73.58*73.58*73.63*73.56
08/17/2004 01:35:00*73.64*73.56*73.64*73.56
08/17/2004 01:40:00*73.55*73.54*73.61*73.53
08/17/2004 01:45:00*73.61*73.57*73.65*73.54
08/17/2004 01:50:00*73.58*73.53*73.6*73.53
08/17/2004 01:55:00*73.59*73.57*73.7*73.53
08/17/2004 02:00:00*73.59*73.54*73.61*73.5
08/17/2004 02:05:00*73.53*73.57*73.61*73.495
08/17/2004 02:10:00*73.56*73.62*73.63*73.56
08/17/2004 02:15:00*73.63*73.56*73.64*73.53
08/17/2004 02:20:00*73.58*73.58*73.6*73.56
08/17/2004 02:25:00*73.57*73.57*73.58*73.455
08/17/2004 02:30:00*73.56*73.55*73.57*73.54
08/17/2004 02:35:00*73.59*73.45*73.59*73.4
08/17/2004 02:40:00*73.44*73.46*73.5*73.44
08/17/2004 02:45:00*73.54*73.51*73.54*73.46
08/17/2004 02:50:00*73.52*73.5*73.55*73.47
08/17/2004 02:55:00*73.48*73.44*73.5*73.43
08/17/2004 03:00:00*73.43*73.46*73.49*73.4
08/17/2004 03:05:00*73.51*73.48*73.51*73.45
08/17/2004 03:10:00*73.49*73.51*73.54*73.46
08/17/2004 03:15:00*73.5*73.46*73.53*73.41
08/17/2004 03:20:00*73.45*73.49*73.51*73.45
08/17/2004 03:25:00*73.47*73.47*73.51*73.325
08/17/2004 03:30:00*73.48*73.47*73.52*73.42
08/17/2004 03:35:00*73.46*73.45*73.5*73.42
08/17/2004 03:40:00*73.44*73.42*73.51*73.41
08/17/2004 03:45:00*73.43*73.45*73.48*73.41
08/17/2004 03:50:00*73.44*73.47*73.51*73.42
08/17/2004 03:55:00*73.51*73.48*73.51*73.46
08/17/2004 04:00:00*73.47*73.39*73.49*73.35
08/17/2004 04:05:00*73.4*73.41*73.46*73.39
08/17/2004 04:10:00*73.42*73.39*73.47*73.39
08/17/2004 04:15:00*73.42*73.41*73.45*73.39
08/17/2004 04:20:00*73.4*73.46*73.52*73.4
08/17/2004 04:25:00*73.5*73.46*73.5*73.44
08/17/2004 04:30:00*73.45*73.43*73.48*73.42
08/17/2004 04:35:00*73.46*73.44*73.47*73.43
08/17/2004 04:40:00*73.45*73.45*73.47*73.42
08/17/2004 04:45:00*73.43*73.47*73.53*73.42
08/17/2004 04:50:00*73.46*73.46*73.48*73.44
08/17/2004 04:55:00*73.45*73.5*73.51*73.45
08/17/2004 05:00:00*73.49*73.5*73.5*73.48
08/17/2004 05:05:00*73.5*73.5*73.58*73.49
08/17/2004 05:10:00*73.53*73.51*73.57*73.5
08/17/2004 05:15:00*73.51*73.47*73.53*73.44
08/17/2004 05:20:00*73.48*73.48*73.52*73.46
08/17/2004 05:25:00*73.47*73.47*73.5*73.46
08/17/2004 05:30:00*73.47*73.49*73.58*73.41
08/17/2004 05:35:00*73.5*73.48*73.5*73.46
08/17/2004 05:40:00*73.49*73.5*73.53*73.47
08/17/2004 05:45:00*73.5*73.5*73.55*73.48
08/17/2004 05:50:00*73.49*73.47*73.51*73.47
08/17/2004 05:55:00*73.53*73.37*73.53*73.35
08/17/2004 06:00:00*73.38*73.34*73.41*73.33
08/17/2004 06:05:00*73.4*73.37*73.4*73.32
08/17/2004 06:10:00*73.35*73.37*73.4*73.34
08/17/2004 06:15:00*73.38*73.39*73.4*73.37
08/17/2004 06:20:00*73.39*73.36*73.46*73.33
08/17/2004 06:25:00*73.34*73.35*73.38*73.32
08/17/2004 06:30:00*73.34*73.4*73.41*73.34
08/17/2004 06:35:00*73.38*73.43*73.47*73.37
08/17/2004 06:40:00*73.44*73.45*73.49*73.4
08/17/2004 06:45:00*73.47*73.45*73.48*73.4
08/17/2004 06:50:00*73.46*73.47*73.49*73.45
08/17/2004 06:55:00*73.52*73.48*73.52*73.44
08/17/2004 07:00:00*73.5*73.51*73.52*73.48
08/17/2004 07:05:00*73.54*73.54*73.54*73.5
08/17/2004 07:10:00*73.55*73.53*73.58*73.53
08/17/2004 07:15:00*73.53*73.57*73.58*73.53
08/17/2004 07:20:00*73.56*73.58*73.62*73.54
08/17/2004 07:25:00*73.64*73.54*73.68*73.53
08/17/2004 07:30:00*73.54*73.54*73.6*73.5
08/17/2004 07:35:00*73.61*73.53*73.61*73.47
08/17/2004 07:40:00*73.49*73.54*73.57*73.49
08/17/2004 07:45:00*73.55*73.53*73.58*73.51
08/17/2004 07:50:00*73.52*73.53*73.54*73.5
08/17/2004 07:55:00*73.54*73.51*73.55*73.48
08/17/2004 08:00:00*73.52*73.44*73.55*73.44
08/17/2004 08:05:00*73.44*73.41*73.47*73.4
08/17/2004 08:10:00*73.4*73.47*73.47*73.38
08/17/2004 08:15:00*73.46*73.53*73.58*73.44
08/17/2004 08:20:00*73.52*73.52*73.55*73.5
08/17/2004 08:25:00*73.51*73.51*73.56*73.51
08/17/2004 08:30:00*73.52*73.48*73.54*73.44
08/17/2004 08:35:00*73.49*73.5*73.65*73.32
08/17/2004 08:40:00*73.51*73.54*73.57*73.47
08/17/2004 08:45:00*73.52*73.4*73.56*73.36
08/17/2004 08:50:00*73.38*73.37*73.46*73.34
08/17/2004 08:55:00*73.39*73.37*73.45*73.34
08/17/2004 09:00:00*73.38*73.24*73.38*73.22
08/17/2004 09:05:00*73.23*73.26*73.28*73.18
08/17/2004 09:10:00*73.25*73.18*73.32*73.18
08/17/2004 09:15:00*73.22*73.37*73.4*73.18
08/17/2004 09:20:00*73.35*73.26*73.4*73.25
08/17/2004 09:25:00*73.3*73.26*73.32*73.22
08/17/2004 09:30:00*73.23*73.31*73.34*73.23
08/17/2004 09:35:00*73.33*73.28*73.37*73.26
08/17/2004 09:40:00*73.29*73.31*73.31*73.22
08/17/2004 09:45:00*73.34*73.36*73.36*73.26
08/17/2004 09:50:00*73.35*73.33*73.37*73.29
08/17/2004 09:55:00*73.4*73.29*73.4*73.28
08/17/2004 10:00:00*73.3*73.29*73.36*73.28
08/17/2004 10:05:00*73.28*73.29*73.41*73.26
08/17/2004 10:10:00*73.28*73.23*73.3*73.19
08/17/2004 10:15:00*73.24*73.22*73.26*73.18
08/17/2004 10:20:00*73.19*73.2*73.22*73.12
08/17/2004 10:25:00*73.19*73.07*73.2*73.05
08/17/2004 10:30:00*73.09*73.09*73.14*73.07
08/17/2004 10:35:00*73.09*73.11*73.12*73.03
08/17/2004 10:40:00*73.1*73.03*73.12*73.02
08/17/2004 10:45:00*73.04*73.03*73.13*72.96
08/17/2004 10:50:00*73.01*73.09*73.09*73.0
08/17/2004 10:55:00*73.09*73.09*73.11*73.06
08/17/2004 11:00:00*73.08*73.03*73.09*73.0
08/17/2004 11:05:00*73.02*72.98*73.04*72.95
08/17/2004 11:10:00*73.0*72.99*73.03*72.96
08/17/2004 11:15:00*73.0*73.03*73.04*72.99
08/17/2004 11:20:00*73.02*73.07*73.08*73.02
08/17/2004 11:25:00*73.08*72.95*73.08*72.94
08/17/2004 11:30:00*72.96*73.0*73.01*72.94
08/17/2004 11:35:00*72.99*73.11*73.13*72.97
08/17/2004 11:40:00*73.1*73.04*73.15*73.04
08/17/2004 11:45:00*73.04*73.13*73.15*73.02
08/17/2004 11:50:00*73.12*73.14*73.16*73.08
08/17/2004 11:55:00*73.13*73.14*73.2*73.11
08/17/2004 12:00:00*73.15*73.16*73.21*73.12
08/17/2004 12:05:00*73.19*73.17*73.285*73.09
08/17/2004 12:10:00*73.17*73.21*73.25*73.16
08/17/2004 12:15:00*73.23*73.25*73.26*73.21
08/17/2004 12:20:00*73.24*73.26*73.29*73.21
08/17/2004 12:25:00*73.28*73.23*73.29*73.17
08/17/2004 12:30:00*73.24*73.24*73.3*73.22
08/17/2004 12:35:00*73.24*73.2*73.26*73.17
08/17/2004 12:40:00*73.19*73.14*73.22*73.11
08/17/2004 12:45:00*73.15*73.08*73.16*73.07
08/17/2004 12:50:00*73.11*73.03*73.11*72.98
08/17/2004 12:55:00*73.07*73.03*73.07*72.93
08/17/2004 13:00:00*72.97*73.03*73.03*72.94
08/17/2004 13:05:00*73.0*73.01*73.04*72.96
08/17/2004 13:10:00*73.0*72.95*73.01*72.95
08/17/2004 13:15:00*73.01*72.99*73.02*72.94
08/17/2004 13:20:00*72.98*72.96*73.0*72.94
08/17/2004 13:25:00*72.99*72.98*73.05*72.96
08/17/2004 13:30:00*72.96*72.98*73.06*72.96
08/17/2004 13:35:00*73.02*73.0*73.06*72.98
08/17/2004 13:40:00*73.02*72.97*73.02*72.97
08/17/2004 13:45:00*72.99*72.96*73.05*72.95
08/17/2004 13:50:00*72.97*72.96*72.98*72.96
08/17/2004 13:55:00*72.95*72.94*72.96*72.94
08/17/2004 14:00:00*72.95*72.94*73.04*72.92
08/17/2004 14:05:00*72.94*72.96*72.96*72.94
08/17/2004 14:10:00*72.97*73.0*73.03*72.96
08/17/2004 14:15:00*72.97*73.0*73.06*72.96
08/17/2004 14:20:00*73.01*73.01*73.03*73.0
08/17/2004 14:25:00*73.01*72.99*73.01*72.99
08/17/2004 14:30:00*73.0*73.03*73.04*72.99
08/17/2004 14:35:00*73.02*73.04*73.06*73.02
08/17/2004 14:40:00*73.05*73.03*73.05*73.01
08/17/2004 14:45:00*73.01*73.01*73.03*72.98
08/17/2004 14:50:00*72.99*73.14*73.16*72.99
08/17/2004 14:55:00*73.14*73.03*73.14*73.0
08/17/2004 15:00:00*72.98*73.06*73.07*72.98
08/17/2004 15:05:00*73.07*73.09*73.12*73.06
08/17/2004 15:10:00*73.08*73.08*73.09*73.07
08/17/2004 15:15:00*73.07*73.07*73.09*73.06
08/17/2004 15:20:00*73.08*73.075*73.09*73.06
08/17/2004 15:25:00*73.04*73.075*73.1*73.04
08/17/2004 15:30:00*73.08*73.07*73.1*73.05
08/17/2004 15:35:00*73.07*73.055*73.075*73.04
08/17/2004 15:40:00*73.045*73.075*73.085*73.04
08/17/2004 15:45:00*73.04*73.025*73.085*73.02
08/17/2004 15:50:00*73.045*73.045*73.09*73.025
08/17/2004 15:55:00*73.05*73.06*73.06*73.03
08/17/2004 16:00:00*73.04*73.045*73.06*73.035
08/17/2004 16:05:00*73.06*72.98*73.06*72.93
08/17/2004 16:10:00*73.015*73.02*73.02*72.915
08/17/2004 16:15:00*73.01*73.02*73.04*73.01
08/17/2004 16:20:00*73.04*73.05*73.06*73.02
08/17/2004 16:25:00*73.08*73.06*73.08*73.05
08/17/2004 16:30:00*73.08*73.07*73.08*73.03
08/17/2004 16:35:00*73.07*73.06*73.13*73.05
08/17/2004 16:40:00*73.14*73.06*73.14*73.05
08/17/2004 16:45:00*73.04*73.04*73.06*73.03
08/17/2004 16:50:00*73.03*73.05*73.05*73.03
08/17/2004 16:55:00*73.1*73.04*73.13*73.04
08/17/2004 17:00:00*73.05*73.07*73.15*73.04
