08/15/2004 17:05:00*73.3*73.31*73.365*73.3
08/15/2004 17:10:00*73.32*73.32*73.33*73.31
08/15/2004 17:15:00*73.31*73.32*73.32*73.31
08/15/2004 17:20:00*73.31*73.32*73.33*73.31
08/15/2004 17:25:00*73.31*73.31*73.32*73.31
08/15/2004 17:30:00*73.31*73.31*73.31*73.31
08/15/2004 17:35:00*73.35*73.34*73.42*73.31
08/15/2004 17:40:00*73.36*73.375*73.49*73.335
08/15/2004 17:45:00*73.38*73.39*73.41*73.375
08/15/2004 17:50:00*73.385*73.44*73.48*73.375
08/15/2004 17:55:00*73.45*73.47*73.49*73.42
08/15/2004 18:00:00*73.48*73.51*73.52*73.46
08/15/2004 18:05:00*73.61*73.53*73.61*73.47
08/15/2004 18:10:00*73.49*73.54*73.57*73.45
08/15/2004 18:15:00*73.54*73.52*73.59*73.5
08/15/2004 18:20:00*73.51*73.54*73.61*73.51
08/15/2004 18:25:00*73.56*73.56*73.64*73.54
08/15/2004 18:30:00*73.57*73.57*73.59*73.56
08/15/2004 18:35:00*73.64*73.58*73.66*73.57
08/15/2004 18:40:00*73.57*73.58*73.7*73.56
08/15/2004 18:45:00*73.67*73.61*73.67*73.57
08/15/2004 18:50:00*73.58*73.58*73.65*73.53
08/15/2004 18:55:00*73.58*73.555*73.6*73.555
08/15/2004 19:00:00*73.57*73.55*73.58*73.54
08/15/2004 19:05:00*73.62*73.565*73.62*73.53
08/15/2004 19:10:00*73.565*73.575*73.61*73.56
08/15/2004 19:15:00*73.6*73.63*73.655*73.575
08/15/2004 19:20:00*73.6*73.61*73.66*73.59
08/15/2004 19:25:00*73.62*73.64*73.64*73.58
08/15/2004 19:30:00*73.63*73.58*73.65*73.56
08/15/2004 19:35:00*73.62*73.54*73.62*73.54
08/15/2004 19:40:00*73.56*73.58*73.595*73.54
08/15/2004 19:45:00*73.63*73.565*73.63*73.56
08/15/2004 19:50:00*73.58*73.575*73.61*73.535
08/15/2004 19:55:00*73.54*73.52*73.6*73.52
08/15/2004 20:00:00*73.52*73.525*73.59*73.505
08/15/2004 20:05:00*73.53*73.485*73.53*73.43
08/15/2004 20:10:00*73.475*73.445*73.53*73.445
08/15/2004 20:15:00*73.44*73.49*73.52*73.44
08/15/2004 20:20:00*73.485*73.52*73.52*73.46
08/15/2004 20:25:00*73.55*73.5*73.6*73.5
08/15/2004 20:30:00*73.51*73.56*73.61*73.5
08/15/2004 20:35:00*73.57*73.56*73.62*73.53
08/15/2004 20:40:00*73.55*73.61*73.63*73.55
08/15/2004 20:45:00*73.61*73.62*73.63*73.59
08/15/2004 20:50:00*73.63*73.64*73.65*73.62
08/15/2004 20:55:00*73.63*73.64*73.65*73.62
08/15/2004 21:00:00*73.65*73.65*73.73*73.61
08/15/2004 21:05:00*73.68*73.6*73.68*73.595
08/15/2004 21:10:00*73.62*73.58*73.64*73.58
08/15/2004 21:15:00*73.59*73.61*73.65*73.57
08/15/2004 21:20:00*73.6*73.61*73.65*73.59
08/15/2004 21:25:00*73.6*73.64*73.64*73.58
08/15/2004 21:30:00*73.6*73.61*73.64*73.6
08/15/2004 21:35:00*73.64*73.57*73.65*73.56
08/15/2004 21:40:00*73.56*73.53*73.61*73.53
08/15/2004 21:45:00*73.56*73.52*73.56*73.51
08/15/2004 21:50:00*73.53*73.51*73.55*73.51
08/15/2004 21:55:00*73.51*73.51*73.52*73.48
08/15/2004 22:00:00*73.52*73.51*73.55*73.48
08/15/2004 22:05:00*73.53*73.505*73.53*73.49
08/15/2004 22:10:00*73.5*73.49*73.51*73.465
08/15/2004 22:15:00*73.49*73.47*73.51*73.47
08/15/2004 22:20:00*73.48*73.47*73.51*73.46
08/15/2004 22:25:00*73.49*73.51*73.56*73.47
08/15/2004 22:30:00*73.5*73.5*73.525*73.49
08/15/2004 22:35:00*73.49*73.485*73.53*73.47
08/15/2004 22:40:00*73.49*73.48*73.55*73.47
08/15/2004 22:45:00*73.495*73.5*73.57*73.48
08/15/2004 22:50:00*73.51*73.48*73.53*73.47
08/15/2004 22:55:00*73.53*73.46*73.53*73.45
08/15/2004 23:00:00*73.47*73.45*73.5*73.44
08/15/2004 23:05:00*73.51*73.47*73.51*73.44
08/15/2004 23:10:00*73.48*73.51*73.58*73.46
08/15/2004 23:15:00*73.51*73.52*73.52*73.47
08/15/2004 23:20:00*73.49*73.51*73.54*73.48
08/15/2004 23:25:00*73.55*73.53*73.57*73.5
08/15/2004 23:30:00*73.51*73.52*73.56*73.5
08/15/2004 23:35:00*73.57*73.49*73.57*73.47
08/15/2004 23:40:00*73.5*73.5*73.55*73.48
08/15/2004 23:45:00*73.56*73.5*73.56*73.49
08/15/2004 23:50:00*73.51*73.51*73.52*73.5
08/15/2004 23:55:00*73.57*73.51*73.57*73.5
08/16/2004 00:00:00*73.5*73.565*73.565*73.5
08/16/2004 00:05:00*73.5*73.51*73.58*73.5
08/16/2004 00:10:00*73.52*73.52*73.6*73.5
08/16/2004 00:15:00*73.58*73.52*73.58*73.5
08/16/2004 00:20:00*73.58*73.54*73.58*73.51
08/16/2004 00:25:00*73.62*73.54*73.62*73.53
08/16/2004 00:30:00*73.61*73.61*73.61*73.54
08/16/2004 00:35:00*73.62*73.53*73.62*73.53
08/16/2004 00:40:00*73.54*73.54*73.59*73.53
08/16/2004 00:45:00*73.62*73.53*73.62*73.52
08/16/2004 00:50:00*73.55*73.62*73.62*73.53
08/16/2004 00:55:00*73.53*73.56*73.62*73.53
08/16/2004 01:00:00*73.63*73.56*73.63*73.51
08/16/2004 01:05:00*73.55*73.57*73.65*73.55
08/16/2004 01:10:00*73.58*73.55*73.63*73.51
08/16/2004 01:15:00*73.61*73.49*73.61*73.47
08/16/2004 01:20:00*73.52*73.46*73.52*73.44
08/16/2004 01:25:00*73.47*73.47*73.51*73.44
08/16/2004 01:30:00*73.46*73.47*73.52*73.45
08/16/2004 01:35:00*73.54*73.47*73.54*73.44
08/16/2004 01:40:00*73.46*73.47*73.53*73.43
08/16/2004 01:45:00*73.53*73.45*73.53*73.45
08/16/2004 01:50:00*73.46*73.43*73.47*73.41
08/16/2004 01:55:00*73.44*73.44*73.45*73.41
08/16/2004 02:00:00*73.45*73.46*73.47*73.43
08/16/2004 02:05:00*73.51*73.5*73.54*73.44
08/16/2004 02:10:00*73.51*73.51*73.57*73.48
08/16/2004 02:15:00*73.52*73.51*73.52*73.49
08/16/2004 02:20:00*73.5*73.44*73.51*73.44
08/16/2004 02:25:00*73.44*73.37*73.46*73.35
08/16/2004 02:30:00*73.35*73.47*73.47*73.35
08/16/2004 02:35:00*73.5*73.49*73.54*73.46
08/16/2004 02:40:00*73.48*73.48*73.58*73.47
08/16/2004 02:45:00*73.52*73.49*73.53*73.48
08/16/2004 02:50:00*73.5*73.51*73.53*73.47
08/16/2004 02:55:00*73.58*73.43*73.58*73.41
08/16/2004 03:00:00*73.42*73.45*73.5*73.41
08/16/2004 03:05:00*73.52*73.4*73.52*73.4
08/16/2004 03:10:00*73.42*73.48*73.48*73.4
08/16/2004 03:15:00*73.49*73.53*73.55*73.47
08/16/2004 03:20:00*73.51*73.48*73.56*73.48
08/16/2004 03:25:00*73.47*73.5*73.55*73.46
08/16/2004 03:30:00*73.52*73.53*73.56*73.49
08/16/2004 03:35:00*73.52*73.52*73.54*73.47
08/16/2004 03:40:00*73.51*73.53*73.53*73.5
08/16/2004 03:45:00*73.52*73.55*73.56*73.52
08/16/2004 03:50:00*73.56*73.56*73.62*73.53
08/16/2004 03:55:00*73.58*73.58*73.59*73.54
08/16/2004 04:00:00*73.59*73.58*73.62*73.55
08/16/2004 04:05:00*73.59*73.58*73.64*73.56
08/16/2004 04:10:00*73.57*73.56*73.62*73.53
08/16/2004 04:15:00*73.57*73.51*73.57*73.5
08/16/2004 04:20:00*73.52*73.53*73.53*73.5
08/16/2004 04:25:00*73.57*73.54*73.57*73.5
08/16/2004 04:30:00*73.53*73.53*73.55*73.52
08/16/2004 04:35:00*73.57*73.54*73.57*73.52
08/16/2004 04:40:00*73.55*73.53*73.57*73.53
08/16/2004 04:45:00*73.51*73.49*73.53*73.49
08/16/2004 04:50:00*73.51*73.53*73.56*73.49
08/16/2004 04:55:00*73.54*73.57*73.58*73.53
08/16/2004 05:00:00*73.56*73.6*73.63*73.56
08/16/2004 05:05:00*73.65*73.63*73.72*73.59
08/16/2004 05:10:00*73.62*73.63*73.71*73.62
08/16/2004 05:15:00*73.7*73.59*73.7*73.57
08/16/2004 05:20:00*73.6*73.63*73.66*73.59
08/16/2004 05:25:00*73.68*73.61*73.68*73.59
08/16/2004 05:30:00*73.6*73.66*73.7*73.6
08/16/2004 05:35:00*73.72*73.64*73.72*73.63
08/16/2004 05:40:00*73.63*73.59*73.7*73.59
08/16/2004 05:45:00*73.65*73.6*73.65*73.58
08/16/2004 05:50:00*73.59*73.59*73.64*73.59
08/16/2004 05:55:00*73.63*73.59*73.66*73.59
08/16/2004 06:00:00*73.58*73.59*73.63*73.58
08/16/2004 06:05:00*73.59*73.57*73.65*73.57
08/16/2004 06:10:00*73.58*73.6*73.63*73.56
08/16/2004 06:15:00*73.64*73.61*73.66*73.57
08/16/2004 06:20:00*73.6*73.6*73.62*73.6
08/16/2004 06:25:00*73.66*73.63*73.66*73.6
08/16/2004 06:30:00*73.62*73.63*73.66*73.62
08/16/2004 06:35:00*73.62*73.62*73.65*73.57
08/16/2004 06:40:00*73.62*73.58*73.62*73.57
08/16/2004 06:45:00*73.57*73.66*73.72*73.57
08/16/2004 06:50:00*73.65*73.65*73.67*73.63
08/16/2004 06:55:00*73.64*73.63*73.69*73.62
08/16/2004 07:00:00*73.63*73.63*73.63*73.59
08/16/2004 07:05:00*73.63*73.59*73.65*73.57
08/16/2004 07:10:00*73.58*73.54*73.63*73.54
08/16/2004 07:15:00*73.54*73.6*73.66*73.5
08/16/2004 07:20:00*73.59*73.59*73.61*73.57
08/16/2004 07:25:00*73.58*73.57*73.65*73.57
08/16/2004 07:30:00*73.57*73.61*73.61*73.57
08/16/2004 07:35:00*73.62*73.62*73.67*73.61
08/16/2004 07:40:00*73.62*73.66*73.68*73.6
08/16/2004 07:45:00*73.71*73.63*73.71*73.61
08/16/2004 07:50:00*73.62*73.66*73.68*73.62
08/16/2004 07:55:00*73.68*73.6*73.68*73.59
08/16/2004 08:00:00*73.61*73.6*73.62*73.58
08/16/2004 08:05:00*73.61*73.63*73.64*73.6
08/16/2004 08:10:00*73.64*73.63*73.68*73.62
08/16/2004 08:15:00*73.63*73.62*73.68*73.61
08/16/2004 08:20:00*73.61*73.63*73.66*73.6
08/16/2004 08:25:00*73.62*73.61*73.67*73.61
08/16/2004 08:30:00*73.6*73.61*73.65*73.59
08/16/2004 08:35:00*73.61*73.69*73.73*73.56
08/16/2004 08:40:00*73.7*73.65*73.73*73.64
08/16/2004 08:45:00*73.64*73.57*73.69*73.56
08/16/2004 08:50:00*73.56*73.67*73.72*73.56
08/16/2004 08:55:00*73.68*73.74*73.75*73.66
08/16/2004 09:00:00*73.75*73.74*73.79*73.72
08/16/2004 09:05:00*73.76*73.75*73.84*73.66
08/16/2004 09:10:00*73.76*73.69*73.8*73.66
08/16/2004 09:15:00*73.71*73.65*73.71*73.62
08/16/2004 09:20:00*73.66*73.69*73.71*73.65
08/16/2004 09:25:00*73.75*73.62*73.75*73.61
08/16/2004 09:30:00*73.61*73.64*73.68*73.59
08/16/2004 09:35:00*73.65*73.62*73.66*73.6
08/16/2004 09:40:00*73.61*73.63*73.66*73.6
08/16/2004 09:45:00*73.62*73.65*73.7*73.62
08/16/2004 09:50:00*73.71*73.65*73.72*73.55
08/16/2004 09:55:00*73.65*73.7*73.72*73.59
08/16/2004 10:00:00*73.69*73.61*73.72*73.61
08/16/2004 10:05:00*73.61*73.61*73.66*73.58
08/16/2004 10:10:00*73.59*73.62*73.65*73.57
08/16/2004 10:15:00*73.68*73.51*73.68*73.51
08/16/2004 10:20:00*73.5*73.53*73.56*73.45
08/16/2004 10:25:00*73.57*73.56*73.59*73.51
08/16/2004 10:30:00*73.54*73.47*73.56*73.47
08/16/2004 10:35:00*73.48*73.52*73.56*73.47
08/16/2004 10:40:00*73.51*73.49*73.54*73.48
08/16/2004 10:45:00*73.49*73.45*73.53*73.45
08/16/2004 10:50:00*73.46*73.5*73.53*73.43
08/16/2004 10:55:00*73.5*73.53*73.57*73.46
08/16/2004 11:00:00*73.52*73.6*73.6*73.48
08/16/2004 11:05:00*73.63*73.56*73.63*73.5
08/16/2004 11:10:00*73.57*73.48*73.58*73.48
08/16/2004 11:15:00*73.51*73.46*73.51*73.43
08/16/2004 11:20:00*73.44*73.38*73.46*73.38
08/16/2004 11:25:00*73.39*73.41*73.43*73.38
08/16/2004 11:30:00*73.39*73.39*73.47*73.37
08/16/2004 11:35:00*73.41*73.37*73.43*73.36
08/16/2004 11:40:00*73.38*73.41*73.43*73.37
08/16/2004 11:45:00*73.43*73.4*73.43*73.35
08/16/2004 11:50:00*73.42*73.46*73.53*73.4
08/16/2004 11:55:00*73.48*73.48*73.5*73.46
08/16/2004 12:00:00*73.47*73.51*73.51*73.45
08/16/2004 12:05:00*73.5*73.55*73.56*73.48
08/16/2004 12:10:00*73.56*73.57*73.59*73.54
08/16/2004 12:15:00*73.58*73.57*73.62*73.54
08/16/2004 12:20:00*73.56*73.59*73.59*73.55
08/16/2004 12:25:00*73.6*73.58*73.66*73.57
08/16/2004 12:30:00*73.57*73.58*73.61*73.51
08/16/2004 12:35:00*73.59*73.6*73.6*73.57
08/16/2004 12:40:00*73.58*73.59*73.62*73.57
08/16/2004 12:45:00*73.57*73.61*73.7*73.57
08/16/2004 12:50:00*73.6*73.64*73.66*73.59
08/16/2004 12:55:00*73.68*73.66*73.68*73.63
08/16/2004 13:00:00*73.7*73.76*73.79*73.66
08/16/2004 13:05:00*73.77*73.79*73.83*73.74
08/16/2004 13:10:00*73.78*73.76*73.79*73.73
08/16/2004 13:15:00*73.78*73.8*73.85*73.76
08/16/2004 13:20:00*73.87*73.78*73.87*73.69
08/16/2004 13:25:00*73.81*73.79*73.81*73.75
08/16/2004 13:30:00*73.8*73.85*73.85*73.79
08/16/2004 13:35:00*73.79*73.79*73.85*73.78
08/16/2004 13:40:00*73.8*73.76*73.84*73.74
08/16/2004 13:45:00*73.77*73.75*73.81*73.74
08/16/2004 13:50:00*73.74*73.73*73.76*73.73
08/16/2004 13:55:00*73.74*73.75*73.8*73.71
08/16/2004 14:00:00*73.81*73.72*73.81*73.71
08/16/2004 14:05:00*73.75*73.7*73.77*73.69
08/16/2004 14:10:00*73.72*73.71*73.75*73.68
08/16/2004 14:15:00*73.7*73.68*73.77*73.62
08/16/2004 14:20:00*73.7*73.7*73.76*73.63
08/16/2004 14:25:00*73.71*73.68*73.71*73.65
08/16/2004 14:30:00*73.75*73.62*73.75*73.62
08/16/2004 14:35:00*73.7*73.65*73.73*73.61
08/16/2004 14:40:00*73.66*73.69*73.69*73.65
08/16/2004 14:45:00*73.75*73.68*73.75*73.66
08/16/2004 14:50:00*73.67*73.68*73.71*73.66
08/16/2004 14:55:00*73.73*73.65*73.73*73.65
08/16/2004 15:00:00*73.68*73.64*73.68*73.64
08/16/2004 15:05:00*73.65*73.65*73.73*73.64
08/16/2004 15:10:00*73.71*73.59*73.71*73.54
08/16/2004 15:15:00*73.61*73.64*73.68*73.57
08/16/2004 15:20:00*73.65*73.65*73.7*73.62
08/16/2004 15:25:00*73.71*73.635*73.71*73.625
08/16/2004 15:30:00*73.625*73.67*73.74*73.625
08/16/2004 15:35:00*73.71*73.68*73.73*73.66
08/16/2004 15:40:00*73.67*73.68*73.76*73.67
08/16/2004 15:45:00*73.67*73.68*73.73*73.65
08/16/2004 15:50:00*73.7*73.67*73.73*73.67
08/16/2004 15:55:00*73.7*73.63*73.7*73.62
08/16/2004 16:00:00*73.64*73.65*73.68*73.62
08/16/2004 16:05:00*73.74*73.63*73.74*73.59
08/16/2004 16:10:00*73.62*73.6*73.67*73.59
08/16/2004 16:15:00*73.61*73.57*73.66*73.56
08/16/2004 16:20:00*73.58*73.57*73.64*73.56
08/16/2004 16:25:00*73.65*73.54*73.65*73.53
08/16/2004 16:30:00*73.62*73.56*73.63*73.54
08/16/2004 16:35:00*73.57*73.56*73.62*73.54
08/16/2004 16:40:00*73.59*73.49*73.59*73.49
08/16/2004 16:45:00*73.57*73.54*73.59*73.49
08/16/2004 16:50:00*73.53*73.5*73.56*73.49
08/16/2004 16:55:00*73.49*73.48*73.54*73.46
08/16/2004 17:00:00*73.47*73.45*73.55*73.43
