08/12/2004 17:05:00*73.05*73.03*73.05*72.99
08/12/2004 17:10:00*73.0*72.97*73.08*72.96
08/12/2004 17:15:00*72.97*72.96*73.03*72.96
08/12/2004 17:20:00*72.97*72.97*73.05*72.95
08/12/2004 17:25:00*72.97*72.99*73.04*72.96
08/12/2004 17:30:00*72.99*72.95*73.03*72.94
08/12/2004 17:35:00*72.98*73.0*73.03*72.95
08/12/2004 17:40:00*73.0*72.95*73.0*72.91
08/12/2004 17:45:00*73.02*72.92*73.02*72.92
08/12/2004 17:50:00*72.93*72.91*73.0*72.91
08/12/2004 17:55:00*72.93*72.92*73.0*72.91
08/12/2004 18:00:00*72.93*72.95*73.01*72.92
08/12/2004 18:05:00*73.0*73.06*73.06*72.95
08/12/2004 18:10:00*73.06*73.25*73.27*72.92
08/12/2004 18:15:00*73.24*72.9*73.25*72.88
08/12/2004 18:20:00*72.91*73.255*73.255*72.83
08/12/2004 18:25:00*72.96*73.26*73.265*72.84
08/12/2004 18:30:00*73.265*73.235*73.265*72.85
08/12/2004 18:35:00*73.23*72.89*73.235*72.85
08/12/2004 18:40:00*72.88*72.91*73.24*72.85
08/12/2004 18:45:00*72.93*72.92*72.95*72.89
08/12/2004 18:50:00*72.92*72.92*72.92*72.91
08/12/2004 18:55:00*72.92*72.92*72.94*72.92
08/12/2004 19:00:00*72.925*72.915*72.93*72.89
08/12/2004 19:05:00*72.92*72.88*72.94*72.87
08/12/2004 19:10:00*72.91*72.9*72.92*72.88
08/12/2004 19:15:00*72.905*72.88*72.92*72.85
08/12/2004 19:20:00*72.87*72.9*72.95*72.87
08/12/2004 19:25:00*72.9*72.89*72.92*72.85
08/12/2004 19:30:00*72.89*72.89*72.95*72.87
08/12/2004 19:35:00*72.89*72.9*72.91*72.86
08/12/2004 19:40:00*72.89*72.89*72.96*72.87
08/12/2004 19:45:00*72.95*72.88*72.95*72.88
08/12/2004 19:50:00*72.89*72.9*72.91*72.86
08/12/2004 19:55:00*72.96*73.2*73.32*72.9
08/12/2004 20:00:00*73.21*73.2*73.32*73.19
08/12/2004 20:05:00*73.21*73.27*73.29*73.17
08/12/2004 20:10:00*73.26*73.27*73.31*73.23
08/12/2004 20:15:00*73.26*73.29*73.31*73.23
08/12/2004 20:20:00*73.28*73.29*73.34*73.26
08/12/2004 20:25:00*73.29*73.26*73.33*73.21
08/12/2004 20:30:00*73.31*73.3*73.32*73.26
08/12/2004 20:35:00*73.3*73.27*73.31*73.26
08/12/2004 20:40:00*73.28*73.25*73.3*73.23
08/12/2004 20:45:00*73.25*73.28*73.28*73.2
08/12/2004 20:50:00*73.29*73.28*73.31*73.24
08/12/2004 20:55:00*73.28*73.33*73.38*73.28
08/12/2004 21:00:00*73.32*73.34*73.38*73.31
08/12/2004 21:05:00*73.34*73.34*73.38*73.29
08/12/2004 21:10:00*73.35*73.31*73.37*73.29
08/12/2004 21:15:00*73.29*73.33*73.36*73.29
08/12/2004 21:20:00*73.32*73.34*73.35*73.31
08/12/2004 21:25:00*73.33*73.31*73.36*73.26
08/12/2004 21:30:00*73.32*73.33*73.42*73.31
08/12/2004 21:35:00*73.38*73.27*73.38*73.26
08/12/2004 21:40:00*73.26*73.22*73.28*73.22
08/12/2004 21:45:00*73.2*73.27*73.28*73.2
08/12/2004 21:50:00*73.26*73.28*73.31*73.21
08/12/2004 21:55:00*73.27*73.26*73.3*73.23
08/12/2004 22:00:00*73.25*73.235*73.26*73.18
08/12/2004 22:05:00*73.24*73.18*73.24*73.17
08/12/2004 22:10:00*73.18*73.21*73.27*73.15
08/12/2004 22:15:00*73.26*73.205*73.36*73.09
08/12/2004 22:20:00*73.215*73.175*73.38*73.09
08/12/2004 22:25:00*73.21*73.115*73.21*73.07
08/12/2004 22:30:00*73.15*73.17*73.26*73.09
08/12/2004 22:35:00*73.19*73.17*73.19*73.145
08/12/2004 22:40:00*73.16*73.15*73.19*73.14
08/12/2004 22:45:00*73.14*73.15*73.18*73.09
08/12/2004 22:50:00*73.155*73.13*73.2*73.115
08/12/2004 22:55:00*73.19*73.15*73.24*73.125
08/12/2004 23:00:00*73.16*73.12*73.21*73.12
08/12/2004 23:05:00*73.13*73.11*73.15*73.08
08/12/2004 23:10:00*73.07*73.06*73.18*73.0
08/12/2004 23:15:00*73.07*73.14*73.19*73.06
08/12/2004 23:20:00*73.145*73.145*73.21*73.13
08/12/2004 23:25:00*73.22*73.14*73.22*73.12
08/12/2004 23:30:00*73.145*73.105*73.22*73.075
08/12/2004 23:35:00*73.16*73.17*73.19*73.09
08/12/2004 23:40:00*73.14*73.225*73.28*73.115
08/12/2004 23:45:00*73.29*73.14*73.29*73.12
08/12/2004 23:50:00*73.145*73.16*73.23*73.13
08/12/2004 23:55:00*73.2*73.115*73.2*73.1
08/13/2004 00:00:00*73.13*73.16*73.225*73.11
08/13/2004 00:05:00*73.2*73.13*73.2*73.115
08/13/2004 00:10:00*73.12*73.115*73.19*73.08
08/13/2004 00:15:00*73.11*73.07*73.115*73.03
08/13/2004 00:20:00*73.08*73.085*73.14*73.055
08/13/2004 00:25:00*73.11*73.12*73.16*73.06
08/13/2004 00:30:00*73.115*73.18*73.2*73.09
08/13/2004 00:35:00*73.165*73.16*73.24*73.15
08/13/2004 00:40:00*73.165*73.15*73.21*73.1
08/13/2004 00:45:00*73.15*73.13*73.19*73.11
08/13/2004 00:50:00*73.16*73.16*73.17*73.13
08/13/2004 00:55:00*73.2*73.22*73.27*73.16
08/13/2004 01:00:00*73.21*73.19*73.24*73.12
08/13/2004 01:05:00*73.24*73.18*73.32*73.14
08/13/2004 01:10:00*73.17*73.16*73.22*73.11
08/13/2004 01:15:00*73.18*73.16*73.22*73.11
08/13/2004 01:20:00*73.18*73.17*73.25*73.15
08/13/2004 01:25:00*73.18*73.17*73.23*73.15
08/13/2004 01:30:00*73.18*73.14*73.18*73.12
08/13/2004 01:35:00*73.13*73.08*73.14*73.08
08/13/2004 01:40:00*73.09*73.09*73.13*73.06
08/13/2004 01:45:00*73.11*73.06*73.11*73.02
08/13/2004 01:50:00*73.09*73.1*73.15*73.05
08/13/2004 01:55:00*73.12*73.12*73.12*73.06
08/13/2004 02:00:00*73.1*73.05*73.15*73.05
08/13/2004 02:05:00*73.1*73.04*73.15*73.03
08/13/2004 02:10:00*73.03*73.08*73.09*73.01
08/13/2004 02:15:00*73.13*73.06*73.13*73.03
08/13/2004 02:20:00*73.07*73.08*73.1*73.06
08/13/2004 02:25:00*73.09*73.08*73.1*73.04
08/13/2004 02:30:00*73.07*73.15*73.16*73.03
08/13/2004 02:40:00*73.13*73.04*73.15*73.03
08/13/2004 02:45:00*73.06*73.09*73.1*73.04
08/13/2004 02:50:00*73.08*73.12*73.13*73.04
08/13/2004 02:55:00*73.16*73.13*73.16*73.07
08/13/2004 03:00:00*73.14*73.17*73.19*73.11
08/13/2004 03:05:00*73.18*73.32*73.37*73.14
08/13/2004 03:10:00*73.3*73.25*73.37*73.24
08/13/2004 03:15:00*73.26*73.36*73.92*73.25
08/13/2004 03:20:00*73.38*73.29*73.39*73.28
08/13/2004 03:25:00*73.29*73.23*73.34*73.2
08/13/2004 03:30:00*73.24*73.08*73.25*73.06
08/13/2004 03:35:00*73.16*73.18*73.18*73.08
08/13/2004 03:40:00*73.17*73.08*73.23*73.07
08/13/2004 03:45:00*73.13*73.12*73.15*73.08
08/13/2004 03:50:00*73.15*73.09*73.16*73.09
08/13/2004 03:55:00*73.2*73.13*73.2*73.08
08/13/2004 04:00:00*73.14*73.18*73.18*73.1
08/13/2004 04:05:00*73.17*73.13*73.23*73.12
08/13/2004 04:10:00*73.14*73.13*73.16*73.1
08/13/2004 04:15:00*73.2*73.14*73.2*73.09
08/13/2004 04:20:00*73.16*73.17*73.18*73.13
08/13/2004 04:25:00*73.25*73.3*73.315*73.15
08/13/2004 04:30:00*73.29*73.22*73.31*73.22
08/13/2004 04:35:00*73.25*73.25*73.31*73.22
08/13/2004 04:40:00*73.24*73.23*73.34*73.23
08/13/2004 04:45:00*73.26*73.27*73.29*73.23
08/13/2004 04:50:00*73.27*73.24*73.29*73.24
08/13/2004 04:55:00*73.25*73.2*73.3*73.2
08/13/2004 05:00:00*73.21*73.21*73.23*73.2
08/13/2004 05:05:00*73.21*73.22*73.29*73.21
08/13/2004 05:10:00*73.21*73.18*73.23*73.18
08/13/2004 05:15:00*73.18*73.21*73.23*73.18
08/13/2004 05:20:00*73.19*73.11*73.22*73.09
08/13/2004 05:25:00*73.12*73.12*73.2*73.09
08/13/2004 05:30:00*73.12*73.18*73.19*73.09
08/13/2004 05:35:00*73.18*73.18*73.21*73.16
08/13/2004 05:40:00*73.17*73.14*73.24*73.13
08/13/2004 05:45:00*73.17*73.13*73.21*73.12
08/13/2004 05:50:00*73.12*73.15*73.16*73.12
08/13/2004 05:55:00*73.2*73.16*73.21*73.14
08/13/2004 06:00:00*73.17*73.19*73.26*73.16
08/13/2004 06:05:00*73.24*73.18*73.24*73.16
08/13/2004 06:10:00*73.19*73.15*73.26*73.14
08/13/2004 06:15:00*73.14*73.15*73.22*73.12
08/13/2004 06:20:00*73.14*73.17*73.17*73.11
08/13/2004 06:25:00*73.22*73.13*73.22*73.12
08/13/2004 06:30:00*73.14*73.15*73.22*73.12
08/13/2004 06:35:00*73.15*73.15*73.19*73.11
08/13/2004 06:40:00*73.15*73.19*73.22*73.15
08/13/2004 06:45:00*73.21*73.21*73.27*73.18
08/13/2004 06:50:00*73.22*73.21*73.22*73.19
08/13/2004 06:55:00*73.19*73.26*73.29*73.19
08/13/2004 07:00:00*73.27*73.28*73.29*73.24
08/13/2004 07:05:00*73.28*73.27*73.29*73.24
08/13/2004 07:10:00*73.28*73.28*73.35*73.27
08/13/2004 07:15:00*73.32*73.34*73.39*73.27
08/13/2004 07:20:00*73.33*73.32*73.37*73.31
08/13/2004 07:25:00*73.32*73.29*73.42*73.28
08/13/2004 07:30:00*73.28*73.25*73.34*73.23
08/13/2004 07:35:00*73.24*73.25*73.29*73.21
08/13/2004 07:40:00*73.22*73.25*73.31*73.22
08/13/2004 07:45:00*73.25*73.28*73.32*73.25
08/13/2004 07:50:00*73.29*73.27*73.3*73.25
08/13/2004 07:55:00*73.29*73.21*73.29*73.18
08/13/2004 08:00:00*73.2*73.15*73.22*73.13
08/13/2004 08:05:00*73.17*73.21*73.29*73.14
08/13/2004 08:10:00*73.2*73.28*73.31*73.18
08/13/2004 08:15:00*73.26*73.29*73.3*73.22
08/13/2004 08:20:00*73.28*73.32*73.34*73.27
08/13/2004 08:25:00*73.32*73.3*73.33*73.28
08/13/2004 08:30:00*73.29*73.29*73.33*73.27
08/13/2004 08:35:00*73.19*73.37*73.38*73.11
08/13/2004 08:40:00*73.36*73.16*73.37*73.15
08/13/2004 08:45:00*73.16*73.18*73.29*73.12
08/13/2004 08:50:00*73.16*73.18*73.23*73.09
08/13/2004 08:55:00*73.19*73.15*73.26*73.09
08/13/2004 09:00:00*73.16*73.11*73.19*73.04
08/13/2004 09:05:00*73.1*73.04*73.16*73.03
08/13/2004 09:10:00*73.05*73.2*73.23*73.04
08/13/2004 09:15:00*73.24*73.37*73.45*73.16
08/13/2004 09:20:00*73.36*73.51*73.57*73.35
08/13/2004 09:25:00*73.51*73.49*73.56*73.45
08/13/2004 09:30:00*73.5*73.47*73.51*73.44
08/13/2004 09:35:00*73.45*73.51*73.52*73.45
08/13/2004 09:40:00*73.5*73.5*73.52*73.45
08/13/2004 09:45:00*73.52*73.44*73.52*73.42
08/13/2004 09:50:00*73.42*73.44*73.53*73.34
08/13/2004 09:55:00*73.42*73.5*73.54*73.4
08/13/2004 10:00:00*73.48*73.43*73.55*73.36
08/13/2004 10:05:00*73.43*73.53*73.59*73.43
08/13/2004 10:10:00*73.54*73.47*73.55*73.41
08/13/2004 10:15:00*73.48*73.5*73.53*73.47
08/13/2004 10:20:00*73.51*73.44*73.52*73.4
08/13/2004 10:25:00*73.46*73.5*73.53*73.44
08/13/2004 10:30:00*73.49*73.5*73.54*73.44
08/13/2004 10:35:00*73.51*73.51*73.54*73.5
08/13/2004 10:40:00*73.5*73.53*73.59*73.48
08/13/2004 10:45:00*73.51*73.56*73.57*73.47
08/13/2004 10:50:00*73.55*73.58*73.61*73.52
08/13/2004 10:55:00*73.55*73.56*73.6*73.55
08/13/2004 11:00:00*73.59*73.72*73.72*73.56
08/13/2004 11:05:00*73.67*73.6*73.74*73.58
08/13/2004 11:10:00*73.63*73.67*73.69*73.6
08/13/2004 11:15:00*73.72*73.69*73.72*73.64
08/13/2004 11:20:00*73.68*73.64*73.7*73.62
08/13/2004 11:25:00*73.73*73.63*73.75*73.62
08/13/2004 11:30:00*73.62*73.61*73.65*73.59
08/13/2004 11:35:00*73.64*73.6*73.66*73.59
08/13/2004 11:40:00*73.64*73.66*73.71*73.6
08/13/2004 11:45:00*73.7*73.65*73.72*73.62
08/13/2004 11:50:00*73.64*73.65*73.71*73.62
08/13/2004 11:55:00*73.74*73.62*73.74*73.61
08/13/2004 12:00:00*73.62*73.63*73.65*73.59
08/13/2004 12:05:00*73.66*73.63*73.67*73.62
08/13/2004 12:10:00*73.67*73.76*73.76*73.62
08/13/2004 12:15:00*73.74*73.7*73.79*73.69
08/13/2004 12:20:00*73.72*73.66*73.72*73.58
08/13/2004 12:25:00*73.69*73.7*73.74*73.65
08/13/2004 12:30:00*73.7*73.71*73.72*73.67
08/13/2004 12:35:00*73.72*73.76*73.78*73.71
08/13/2004 12:40:00*73.75*73.7*73.82*73.67
08/13/2004 12:45:00*73.69*73.63*73.74*73.61
08/13/2004 12:50:00*73.65*73.62*73.68*73.61
08/13/2004 12:55:00*73.71*73.61*73.71*73.61
08/13/2004 13:00:00*73.59*73.62*73.63*73.59
08/13/2004 13:05:00*73.63*73.67*73.7*73.61
08/13/2004 13:10:00*73.66*73.69*73.72*73.66
08/13/2004 13:15:00*73.69*73.74*73.75*73.68
08/13/2004 13:20:00*73.73*73.72*73.76*73.71
08/13/2004 13:25:00*73.73*73.74*73.78*73.72
08/13/2004 13:30:00*73.76*73.79*73.79*73.72
08/13/2004 13:35:00*73.79*73.75*73.86*73.73
08/13/2004 13:40:00*73.76*73.78*73.8*73.74
08/13/2004 13:45:00*73.82*73.74*73.83*73.74
08/13/2004 13:50:00*73.75*73.76*73.85*73.74
08/13/2004 13:55:00*73.81*73.71*73.81*73.69
08/13/2004 14:00:00*73.7*73.71*73.74*73.69
08/13/2004 14:05:00*73.7*73.72*73.75*73.7
08/13/2004 14:10:00*73.71*73.73*73.8*73.7
08/13/2004 14:15:00*73.73*73.71*73.75*73.71
08/13/2004 14:20:00*73.74*73.73*73.75*73.71
08/13/2004 14:25:00*73.72*73.71*73.74*73.69
08/13/2004 14:30:00*73.7*73.71*73.73*73.69
08/13/2004 14:35:00*73.77*73.73*73.77*73.7
08/13/2004 14:40:00*73.75*73.74*73.81*73.72
08/13/2004 14:45:00*73.76*73.71*73.76*73.69
08/13/2004 14:50:00*73.7*73.71*73.73*73.7
08/13/2004 14:55:00*73.72*73.72*73.83*73.71
08/13/2004 15:00:00*73.73*73.78*73.79*73.72
08/13/2004 15:05:00*73.82*73.72*73.82*73.72
08/13/2004 15:10:00*73.71*73.74*73.83*73.69
08/13/2004 15:15:00*73.77*73.76*73.81*73.74
08/13/2004 15:20:00*73.77*73.78*73.86*73.76
08/13/2004 15:25:00*73.77*73.76*73.83*73.74
08/13/2004 15:30:00*73.77*73.73*73.85*73.72
08/13/2004 15:35:00*73.74*73.7*73.77*73.69
08/13/2004 15:40:00*73.73*73.75*73.75*73.67
08/13/2004 15:45:00*73.72*73.69*73.75*73.69
08/13/2004 15:50:00*73.76*73.73*73.76*73.69
08/13/2004 15:55:00*73.79*73.74*73.81*73.72
08/13/2004 16:00:00*73.73*73.74*73.8*73.71
08/13/2004 16:05:00*73.76*73.74*73.77*73.73
08/13/2004 16:10:00*73.75*73.76*73.82*73.74
08/13/2004 16:15:00*73.82*73.74*73.82*73.72
08/13/2004 16:20:00*73.78*73.74*73.78*73.71
08/13/2004 16:25:00*73.8*73.76*73.81*73.74
08/13/2004 16:30:00*73.75*73.72*73.83*73.72
08/13/2004 16:35:00*73.77*73.78*73.78*73.69
08/13/2004 16:40:00*73.73*73.72*73.78*73.71
08/13/2004 16:45:00*73.77*73.74*73.78*73.72
08/13/2004 16:50:00*73.73*73.75*73.78*73.73
08/13/2004 16:55:00*73.74*73.81*73.81*73.73
08/13/2004 17:00:00*73.76*73.77*73.82*73.72
