08/11/2004 17:05:00*72.65*72.63*72.71*72.63
08/11/2004 17:10:00*72.65*72.65*72.69*72.62
08/11/2004 17:15:00*72.71*72.63*72.71*72.6
08/11/2004 17:20:00*72.625*72.63*72.7*72.625
08/11/2004 17:25:00*72.73*72.69*72.73*72.625
08/11/2004 17:30:00*72.68*72.57*72.69*72.56
08/11/2004 17:35:00*72.58*72.68*72.68*72.51
08/11/2004 17:40:00*72.575*72.58*72.68*72.57
08/11/2004 17:45:00*72.57*72.585*72.685*72.57
08/11/2004 17:50:00*72.595*72.59*72.67*72.585
08/11/2004 17:55:00*72.67*72.63*72.67*72.57
08/11/2004 18:00:00*72.62*72.535*72.69*72.535
08/11/2004 18:05:00*72.68*72.59*72.68*72.5
08/11/2004 18:10:00*72.54*72.57*72.59*72.525
08/11/2004 18:15:00*72.61*72.515*72.62*72.5
08/11/2004 18:20:00*72.52*72.45*72.58*72.435
08/11/2004 18:25:00*72.52*72.5*72.54*72.44
08/11/2004 18:30:00*72.46*72.46*72.56*72.44
08/11/2004 18:35:00*72.53*72.51*72.53*72.445
08/11/2004 18:40:00*72.45*72.39*72.52*72.365
08/11/2004 18:45:00*72.38*72.41*72.44*72.375
08/11/2004 18:50:00*72.42*72.51*72.58*72.41
08/11/2004 18:55:00*72.505*72.495*72.56*72.48
08/11/2004 19:00:00*72.5*72.49*72.5*72.46
08/11/2004 19:05:00*72.5*72.57*72.58*72.48
08/11/2004 19:10:00*72.575*72.5*72.58*72.5
08/11/2004 19:15:00*72.49*72.51*72.55*72.49
08/11/2004 19:20:00*72.5*72.505*72.57*72.5
08/11/2004 19:25:00*72.57*72.51*72.57*72.49
08/11/2004 19:30:00*72.52*72.5*72.55*72.485
08/11/2004 19:35:00*72.54*72.495*72.54*72.465
08/11/2004 19:40:00*72.49*72.47*72.54*72.46
08/11/2004 19:45:00*72.53*72.5*72.57*72.47
08/11/2004 19:50:00*72.52*72.38*72.54*72.37
08/11/2004 19:55:00*72.37*72.38*72.43*72.36
08/11/2004 20:00:00*72.385*72.38*72.4*72.365
08/11/2004 20:05:00*72.37*72.45*72.46*72.36
08/11/2004 20:10:00*72.47*72.39*72.47*72.38
08/11/2004 20:15:00*72.38*72.37*72.41*72.34
08/11/2004 20:20:00*72.38*72.32*72.42*72.32
08/11/2004 20:25:00*72.33*72.29*72.34*72.28
08/11/2004 20:30:00*72.3*72.32*72.35*72.29
08/11/2004 20:35:00*72.31*72.34*72.4*72.275
08/11/2004 20:40:00*72.33*72.32*72.36*72.31
08/11/2004 20:45:00*72.33*72.37*72.38*72.32
08/11/2004 20:50:00*72.36*72.38*72.39*72.295
08/11/2004 20:55:00*72.38*72.37*72.42*72.37
08/11/2004 21:00:00*72.38*72.37*72.4*72.36
08/11/2004 21:05:00*72.4*72.37*72.42*72.295
08/11/2004 21:10:00*72.34*72.36*72.38*72.34
08/11/2004 21:15:00*72.36*72.41*72.41*72.35
08/11/2004 21:20:00*72.36*72.38*72.41*72.36
08/11/2004 21:25:00*72.4*72.37*72.44*72.37
08/11/2004 21:30:00*72.38*72.34*72.39*72.34
08/11/2004 21:35:00*72.36*72.36*72.39*72.31
08/11/2004 21:40:00*72.35*72.34*72.38*72.32
08/11/2004 21:45:00*72.37*72.38*72.39*72.3
08/11/2004 21:50:00*72.39*72.37*72.42*72.36
08/11/2004 21:55:00*72.41*72.36*72.43*72.35
08/11/2004 22:00:00*72.34*72.42*72.43*72.34
08/11/2004 22:05:00*72.43*72.45*72.47*72.42
08/11/2004 22:10:00*72.46*72.46*72.51*72.44
08/11/2004 22:15:00*72.49*72.5*72.56*72.46
08/11/2004 22:20:00*72.49*72.52*72.55*72.48
08/11/2004 22:25:00*72.51*72.52*72.58*72.5
08/11/2004 22:30:00*72.5*72.51*72.53*72.5
08/11/2004 22:35:00*72.52*72.51*72.56*72.5
08/11/2004 22:40:00*72.52*72.5*72.52*72.49
08/11/2004 22:45:00*72.55*72.5*72.56*72.435
08/11/2004 22:50:00*72.55*72.57*72.57*72.49
08/11/2004 22:55:00*72.61*72.59*72.61*72.55
08/11/2004 23:00:00*72.58*72.55*72.62*72.55
08/11/2004 23:05:00*72.56*72.56*72.58*72.5
08/11/2004 23:10:00*72.565*72.54*72.61*72.54
08/11/2004 23:15:00*72.56*72.57*72.59*72.54
08/11/2004 23:20:00*72.57*72.51*72.575*72.44
08/11/2004 23:25:00*72.55*72.565*72.61*72.51
08/11/2004 23:30:00*72.63*72.56*72.63*72.54
08/11/2004 23:35:00*72.54*72.54*72.65*72.53
08/11/2004 23:40:00*72.53*72.56*72.6*72.53
08/11/2004 23:45:00*72.55*72.54*72.57*72.54
08/11/2004 23:50:00*72.555*72.565*72.6*72.54
08/11/2004 23:55:00*72.58*72.58*72.58*72.56
08/12/2004 00:00:00*72.57*72.58*72.64*72.55
08/12/2004 00:05:00*72.61*72.55*72.61*72.55
08/12/2004 00:10:00*72.54*72.57*72.61*72.54
08/12/2004 00:15:00*72.64*72.57*72.64*72.56
08/12/2004 00:20:00*72.56*72.57*72.59*72.56
08/12/2004 00:25:00*72.58*72.575*72.68*72.57
08/12/2004 00:30:00*72.6*72.58*72.61*72.57
08/12/2004 00:35:00*72.63*72.57*72.63*72.56
08/12/2004 00:40:00*72.59*72.57*72.65*72.565
08/12/2004 00:45:00*72.56*72.63*72.63*72.56
08/12/2004 00:50:00*72.58*72.57*72.63*72.56
08/12/2004 00:55:00*72.58*72.58*72.63*72.57
08/12/2004 01:00:00*72.59*72.6*72.61*72.58
08/12/2004 01:05:00*72.64*72.6*72.64*72.57
08/12/2004 01:10:00*72.59*72.59*72.61*72.57
08/12/2004 01:15:00*72.58*72.57*72.61*72.56
08/12/2004 01:20:00*72.58*72.56*72.6*72.465
08/12/2004 01:25:00*72.55*72.53*72.58*72.52
08/12/2004 01:30:00*72.54*72.56*72.6*72.53
08/12/2004 01:35:00*72.6*72.56*72.63*72.54
08/12/2004 01:40:00*72.61*72.55*72.61*72.55
08/12/2004 01:45:00*72.58*72.53*72.59*72.51
08/12/2004 01:50:00*72.52*72.53*72.56*72.5
08/12/2004 01:55:00*72.57*72.54*72.57*72.53
08/12/2004 02:00:00*72.55*72.53*72.56*72.51
08/12/2004 02:05:00*72.54*72.61*72.62*72.52
08/12/2004 02:10:00*72.6*72.6*72.67*72.56
08/12/2004 02:15:00*72.65*72.59*72.65*72.57
08/12/2004 02:20:00*72.6*72.56*72.6*72.56
08/12/2004 02:25:00*72.57*72.54*72.58*72.53
08/12/2004 02:30:00*72.54*72.53*72.58*72.52
08/12/2004 02:35:00*72.54*72.53*72.58*72.5
08/12/2004 02:40:00*72.52*72.53*72.58*72.5
08/12/2004 02:45:00*72.57*72.61*72.64*72.53
08/12/2004 02:50:00*72.63*72.61*72.66*72.59
08/12/2004 02:55:00*72.66*72.64*72.66*72.59
08/12/2004 03:00:00*72.63*72.62*72.68*72.6
08/12/2004 03:05:00*72.63*72.68*72.76*72.57
08/12/2004 03:10:00*72.65*72.73*72.75*72.65
08/12/2004 03:15:00*72.78*72.76*72.81*72.69
08/12/2004 03:20:00*72.79*72.73*72.8*72.72
08/12/2004 03:25:00*72.75*72.77*72.81*72.72
08/12/2004 03:30:00*72.78*72.81*72.85*72.74
08/12/2004 03:35:00*72.82*72.84*72.85*72.8
08/12/2004 03:40:00*72.85*72.87*72.88*72.82
08/12/2004 03:45:00*72.87*72.84*72.87*72.83
08/12/2004 03:50:00*72.85*72.85*72.9*72.83
08/12/2004 03:55:00*72.91*72.89*72.91*72.83
08/12/2004 04:00:00*72.85*72.81*72.89*72.81
08/12/2004 04:05:00*72.85*72.8*72.85*72.79
08/12/2004 04:10:00*72.85*72.8*72.85*72.78
08/12/2004 04:15:00*72.79*72.76*72.84*72.73
08/12/2004 04:20:00*72.78*72.84*72.84*72.75
08/12/2004 04:25:00*72.85*72.78*72.85*72.77
08/12/2004 04:30:00*72.79*72.79*72.85*72.78
08/12/2004 04:35:00*72.8*72.79*72.81*72.78
08/12/2004 04:40:00*72.79*72.77*72.81*72.77
08/12/2004 04:45:00*72.78*72.79*72.8*72.75
08/12/2004 04:50:00*72.8*72.78*72.81*72.76
08/12/2004 04:55:00*72.78*72.76*72.78*72.72
08/12/2004 05:00:00*72.75*72.75*72.78*72.73
08/12/2004 05:05:00*72.78*72.81*72.81*72.75
08/12/2004 05:10:00*72.8*72.75*72.82*72.73
08/12/2004 05:15:00*72.79*72.75*72.79*72.69
08/12/2004 05:20:00*72.72*72.74*72.76*72.72
08/12/2004 05:25:00*72.74*72.75*72.79*72.73
08/12/2004 05:30:00*72.76*72.75*72.81*72.73
08/12/2004 05:35:00*72.76*72.75*72.8*72.73
08/12/2004 05:40:00*72.76*72.79*72.81*72.73
08/12/2004 05:45:00*72.81*72.78*72.84*72.75
08/12/2004 05:50:00*72.76*72.79*72.83*72.76
08/12/2004 05:55:00*72.78*72.72*72.79*72.72
08/12/2004 06:00:00*72.67*72.73*72.75*72.62
08/12/2004 06:05:00*72.74*72.76*72.8*72.72
08/12/2004 06:10:00*72.78*72.75*72.8*72.75
08/12/2004 06:15:00*72.76*72.85*72.9*72.75
08/12/2004 06:20:00*72.86*72.85*72.88*72.81
08/12/2004 06:25:00*72.89*72.82*72.89*72.79
08/12/2004 06:30:00*72.82*72.89*72.89*72.82
08/12/2004 06:35:00*72.89*72.84*72.94*72.81
08/12/2004 06:40:00*72.85*72.85*72.87*72.84
08/12/2004 06:45:00*72.84*72.84*72.87*72.82
08/12/2004 06:50:00*72.83*72.88*72.89*72.82
08/12/2004 06:55:00*72.92*72.92*72.95*72.86
08/12/2004 07:00:00*72.91*72.97*73.0*72.88
08/12/2004 07:05:00*72.96*72.91*72.99*72.91
08/12/2004 07:10:00*72.9*72.91*72.96*72.89
08/12/2004 07:15:00*72.98*73.0*73.02*72.91
08/12/2004 07:20:00*72.99*72.94*73.0*72.93
08/12/2004 07:25:00*72.95*72.93*73.0*72.92
08/12/2004 07:30:00*72.94*73.0*73.0*72.93
08/12/2004 07:35:00*73.04*72.95*73.04*72.95
08/12/2004 07:40:00*72.96*72.95*72.99*72.94
08/12/2004 07:45:00*72.95*72.96*72.96*72.91
08/12/2004 07:50:00*72.95*72.96*73.01*72.95
08/12/2004 07:55:00*72.97*72.99*73.06*72.96
08/12/2004 08:00:00*72.98*72.97*72.99*72.96
08/12/2004 08:05:00*72.99*72.99*73.0*72.96
08/12/2004 08:10:00*72.98*72.97*73.03*72.97
08/12/2004 08:15:00*72.99*72.94*72.99*72.93
08/12/2004 08:20:00*72.95*72.94*72.97*72.9
08/12/2004 08:25:00*72.99*73.01*73.07*72.94
08/12/2004 08:30:00*73.02*72.93*73.04*72.91
08/12/2004 08:35:00*72.89*72.94*73.0*72.87
08/12/2004 08:40:00*72.96*73.0*73.07*72.94
08/12/2004 08:45:00*73.0*72.92*73.01*72.89
08/12/2004 08:50:00*72.93*72.88*73.0*72.87
08/12/2004 08:55:00*72.92*72.92*72.99*72.88
08/12/2004 09:00:00*72.91*72.87*72.96*72.86
08/12/2004 09:05:00*72.85*73.04*73.07*72.85
08/12/2004 09:10:00*73.03*72.98*73.04*72.98
08/12/2004 09:15:00*73.01*73.03*73.06*72.97
08/12/2004 09:20:00*73.0*73.06*73.08*73.0
08/12/2004 09:25:00*73.06*73.15*73.15*73.05
08/12/2004 09:30:00*73.14*73.11*73.18*73.09
08/12/2004 09:35:00*73.1*73.08*73.13*73.06
08/12/2004 09:40:00*73.07*73.11*73.14*73.05
08/12/2004 09:45:00*73.12*73.12*73.16*73.1
08/12/2004 09:50:00*73.13*73.12*73.18*73.09
08/12/2004 09:55:00*73.17*73.01*73.17*72.99
08/12/2004 10:00:00*73.02*73.05*73.16*73.01
08/12/2004 10:05:00*73.07*73.0*73.11*72.99
08/12/2004 10:10:00*73.01*73.03*73.04*72.97
08/12/2004 10:15:00*73.09*73.12*73.14*73.03
08/12/2004 10:20:00*73.11*73.17*73.19*73.09
08/12/2004 10:25:00*73.18*73.18*73.2*73.16
08/12/2004 10:30:00*73.17*73.28*73.31*73.16
08/12/2004 10:35:00*73.29*73.19*73.32*73.16
08/12/2004 10:40:00*73.23*73.13*73.25*73.1
08/12/2004 10:45:00*73.19*73.14*73.19*73.13
08/12/2004 10:50:00*73.16*73.14*73.2*73.04
08/12/2004 10:55:00*73.14*73.14*73.18*73.1
08/12/2004 11:00:00*73.16*73.19*73.24*73.14
08/12/2004 11:05:00*73.2*73.17*73.24*73.16
08/12/2004 11:10:00*73.2*73.21*73.25*73.17
08/12/2004 11:15:00*73.27*73.23*73.27*73.15
08/12/2004 11:20:00*73.24*73.17*73.24*73.17
08/12/2004 11:25:00*73.17*73.19*73.21*73.17
08/12/2004 11:30:00*73.2*73.19*73.23*73.18
08/12/2004 11:35:00*73.19*73.1*73.19*73.1
08/12/2004 11:40:00*73.11*73.1*73.13*73.09
08/12/2004 11:45:00*73.08*73.14*73.16*73.08
08/12/2004 11:50:00*73.15*73.17*73.22*73.14
08/12/2004 11:55:00*73.17*73.14*73.17*73.12
08/12/2004 12:00:00*73.13*73.09*73.14*73.09
08/12/2004 12:05:00*73.11*73.05*73.11*73.04
08/12/2004 12:10:00*73.06*73.09*73.09*73.05
08/12/2004 12:15:00*73.15*73.1*73.17*73.09
08/12/2004 12:20:00*73.11*73.1*73.16*73.09
08/12/2004 12:25:00*73.11*73.12*73.17*73.08
08/12/2004 12:30:00*73.11*73.06*73.16*73.06
08/12/2004 12:35:00*73.11*73.07*73.11*73.04
08/12/2004 12:40:00*73.06*73.14*73.15*73.05
08/12/2004 12:45:00*73.18*73.14*73.23*73.14
08/12/2004 12:50:00*73.1*73.12*73.16*73.09
08/12/2004 12:55:00*73.11*73.17*73.17*73.1
08/12/2004 13:00:00*73.09*73.06*73.17*73.06
08/12/2004 13:05:00*73.13*73.11*73.16*73.04
08/12/2004 13:10:00*73.1*73.11*73.18*73.09
08/12/2004 13:15:00*73.12*73.09*73.12*73.07
08/12/2004 13:20:00*73.08*73.06*73.09*72.99
08/12/2004 13:25:00*73.08*73.02*73.11*73.02
08/12/2004 13:30:00*73.05*73.06*73.08*73.02
08/12/2004 13:35:00*73.06*73.02*73.07*73.01
08/12/2004 13:40:00*73.04*73.04*73.05*72.98
08/12/2004 13:45:00*73.06*72.99*73.06*72.97
08/12/2004 13:50:00*73.0*73.01*73.07*72.95
08/12/2004 13:55:00*73.0*73.01*73.04*72.99
08/12/2004 14:00:00*73.02*73.01*73.03*73.01
08/12/2004 14:05:00*73.02*73.0*73.02*72.99
08/12/2004 14:10:00*73.01*73.01*73.02*72.99
08/12/2004 14:15:00*73.03*73.01*73.03*73.0
08/12/2004 14:20:00*73.0*73.07*73.1*73.0
08/12/2004 14:25:00*73.1*73.03*73.1*73.03
08/12/2004 14:30:00*73.06*73.04*73.08*73.03
08/12/2004 14:35:00*73.05*73.03*73.07*73.03
08/12/2004 14:40:00*73.04*73.05*73.05*73.0
08/12/2004 14:45:00*73.03*73.06*73.07*73.01
08/12/2004 14:50:00*73.07*73.06*73.07*73.02
08/12/2004 14:55:00*73.09*73.03*73.09*73.0
08/12/2004 15:00:00*73.04*73.04*73.08*73.02
08/12/2004 15:05:00*73.04*73.05*73.06*73.03
08/12/2004 15:10:00*73.05*73.03*73.1*73.02
08/12/2004 15:15:00*73.03*73.04*73.05*73.02
08/12/2004 15:20:00*73.04*73.04*73.06*73.03
08/12/2004 15:25:00*73.06*72.97*73.06*72.94
08/12/2004 15:30:00*72.98*72.94*73.285*72.93
08/12/2004 15:35:00*73.27*73.29*73.29*72.94
08/12/2004 15:40:00*73.29*72.94*73.29*72.94
08/12/2004 15:45:00*72.93*73.28*73.295*72.93
08/12/2004 15:50:00*73.28*73.04*73.315*72.97
08/12/2004 15:55:00*73.0*72.97*73.04*72.94
08/12/2004 16:00:00*72.98*72.99*73.04*72.96
08/12/2004 16:05:00*73.0*73.01*73.04*72.96
08/12/2004 16:10:00*73.01*72.98*73.05*72.98
08/12/2004 16:15:00*73.03*73.0*73.05*72.98
08/12/2004 16:20:00*73.0*72.99*73.06*72.98
08/12/2004 16:25:00*73.01*73.02*73.03*72.99
08/12/2004 16:30:00*73.02*72.97*73.08*72.95
08/12/2004 16:35:00*72.98*73.0*73.05*72.96
08/12/2004 16:40:00*72.99*73.01*73.01*72.99
08/12/2004 16:45:00*73.07*73.03*73.08*73.01
08/12/2004 16:50:00*73.02*73.07*73.09*73.01
08/12/2004 16:55:00*73.08*73.06*73.1*73.03
08/12/2004 17:00:00*73.07*73.01*73.12*73.0
