08/10/2004 17:05:00*72.68*72.63*72.68*72.62
08/10/2004 17:10:00*72.64*72.64*72.64*72.61
08/10/2004 17:15:00*72.62*72.65*72.68*72.62
08/10/2004 17:20:00*72.64*72.65*72.66*72.64
08/10/2004 17:25:00*72.72*72.65*72.72*72.62
08/10/2004 17:30:00*72.66*72.69*72.69*72.63
08/10/2004 17:35:00*72.67*72.69*72.73*72.66
08/10/2004 17:40:00*72.69*72.69*72.7*72.67
08/10/2004 17:45:00*72.75*72.66*72.75*72.63
08/10/2004 17:50:00*72.665*72.68*72.75*72.66
08/10/2004 17:55:00*72.72*72.64*72.72*72.64
08/10/2004 18:00:00*72.63*72.63*72.72*72.63
08/10/2004 18:05:00*72.64*72.61*72.67*72.61
08/10/2004 18:10:00*72.61*72.67*72.67*72.54
08/10/2004 18:15:00*72.605*72.625*72.67*72.57
08/10/2004 18:20:00*72.625*72.625*72.64*72.6
08/10/2004 18:25:00*72.65*72.605*72.66*72.58
08/10/2004 18:30:00*72.61*72.62*72.63*72.6
08/10/2004 18:35:00*72.615*72.61*72.68*72.6
08/10/2004 18:40:00*72.6*72.545*72.61*72.525
08/10/2004 18:45:00*72.6*72.56*72.63*72.545
08/10/2004 18:50:00*72.59*72.55*72.62*72.54
08/10/2004 18:55:00*72.59*72.59*72.61*72.53
08/10/2004 19:00:00*72.6*72.55*72.63*72.53
08/10/2004 19:05:00*72.62*72.58*72.65*72.54
08/10/2004 19:10:00*72.57*72.59*72.66*72.56
08/10/2004 19:15:00*72.56*72.56*72.65*72.56
08/10/2004 19:20:00*72.565*72.565*72.63*72.56
08/10/2004 19:25:00*72.63*72.5*72.63*72.49
08/10/2004 19:30:00*72.51*72.485*72.56*72.48
08/10/2004 19:35:00*72.55*72.48*72.55*72.46
08/10/2004 19:40:00*72.46*72.49*72.5*72.46
08/10/2004 19:45:00*72.49*72.49*72.56*72.46
08/10/2004 19:50:00*72.5*72.48*72.54*72.47
08/10/2004 19:55:00*72.51*72.47*72.53*72.46
08/10/2004 20:00:00*72.46*72.49*72.54*72.46
08/10/2004 20:05:00*72.51*72.53*72.54*72.47
08/10/2004 20:10:00*72.52*72.52*72.57*72.51
08/10/2004 20:15:00*72.53*72.57*72.58*72.51
08/10/2004 20:20:00*72.56*72.49*72.62*72.48
08/10/2004 20:25:00*72.51*72.48*72.54*72.47
08/10/2004 20:30:00*72.48*72.49*72.52*72.48
08/10/2004 20:35:00*72.51*72.43*72.51*72.42
08/10/2004 20:40:00*72.435*72.41*72.46*72.39
08/10/2004 20:45:00*72.41*72.4*72.47*72.38
08/10/2004 20:50:00*72.41*72.42*72.45*72.38
08/10/2004 20:55:00*72.48*72.43*72.48*72.405
08/10/2004 21:00:00*72.42*72.48*72.48*72.42
08/10/2004 21:05:00*72.47*72.48*72.49*72.45
08/10/2004 21:10:00*72.49*72.5*72.55*72.47
08/10/2004 21:15:00*72.535*72.52*72.57*72.49
08/10/2004 21:20:00*72.51*72.49*72.525*72.48
08/10/2004 21:25:00*72.49*72.51*72.53*72.475
08/10/2004 21:30:00*72.52*72.525*72.58*72.51
08/10/2004 21:35:00*72.53*72.51*72.56*72.51
08/10/2004 21:40:00*72.52*72.5*72.55*72.5
08/10/2004 21:45:00*72.48*72.51*72.55*72.48
08/10/2004 21:50:00*72.515*72.52*72.55*72.49
08/10/2004 21:55:00*72.53*72.54*72.58*72.51
08/10/2004 22:00:00*72.55*72.58*72.63*72.54
08/10/2004 22:05:00*72.57*72.56*72.59*72.52
08/10/2004 22:10:00*72.57*72.565*72.61*72.56
08/10/2004 22:15:00*72.58*72.59*72.6*72.56
08/10/2004 22:20:00*72.585*72.595*72.62*72.57
08/10/2004 22:25:00*72.64*72.56*72.64*72.56
08/10/2004 22:30:00*72.575*72.56*72.63*72.56
08/10/2004 22:35:00*72.565*72.57*72.57*72.55
08/10/2004 22:40:00*72.565*72.56*72.64*72.56
08/10/2004 22:45:00*72.57*72.595*72.64*72.56
08/10/2004 22:50:00*72.58*72.57*72.64*72.56
08/10/2004 22:55:00*72.6*72.59*72.64*72.57
08/10/2004 23:00:00*72.63*72.58*72.63*72.58
08/10/2004 23:05:00*72.59*72.57*72.65*72.56
08/10/2004 23:10:00*72.565*72.59*72.63*72.56
08/10/2004 23:15:00*72.57*72.58*72.63*72.56
08/10/2004 23:20:00*72.575*72.59*72.6*72.56
08/10/2004 23:25:00*72.65*72.59*72.65*72.57
08/10/2004 23:30:00*72.58*72.55*72.62*72.525
08/10/2004 23:35:00*72.6*72.59*72.6*72.53
08/10/2004 23:40:00*72.55*72.53*72.59*72.51
08/10/2004 23:45:00*72.56*72.53*72.58*72.51
08/10/2004 23:50:00*72.535*72.48*72.59*72.47
08/10/2004 23:55:00*72.49*72.465*72.5*72.44
08/11/2004 00:00:00*72.47*72.445*72.5*72.43
08/11/2004 00:05:00*72.48*72.43*72.48*72.285
08/11/2004 00:10:00*72.42*72.42*72.49*72.4
08/11/2004 00:15:00*72.43*72.38*72.45*72.37
08/11/2004 00:20:00*72.395*72.4*72.45*72.37
08/11/2004 00:25:00*72.4*72.34*72.45*72.34
08/11/2004 00:30:00*72.35*72.39*72.44*72.34
08/11/2004 00:35:00*72.38*72.39*72.45*72.37
08/11/2004 00:40:00*72.38*72.32*72.39*72.31
08/11/2004 00:45:00*72.34*72.4*72.45*72.28
08/11/2004 00:50:00*72.42*72.35*72.42*72.35
08/11/2004 00:55:00*72.38*72.38*72.44*72.35
08/11/2004 01:00:00*72.45*72.42*72.45*72.34
08/11/2004 01:05:00*72.37*72.35*72.42*72.34
08/11/2004 01:10:00*72.34*72.35*72.39*72.32
08/11/2004 01:15:00*72.36*72.35*72.45*72.34
08/11/2004 01:20:00*72.36*72.38*72.4*72.35
08/11/2004 01:25:00*72.45*72.4*72.45*72.37
08/11/2004 01:30:00*72.41*72.41*72.49*72.4
08/11/2004 01:35:00*72.47*72.49*72.53*72.41
08/11/2004 01:40:00*72.48*72.44*72.49*72.44
08/11/2004 01:45:00*72.43*72.45*72.49*72.43
08/11/2004 01:50:00*72.51*72.47*72.51*72.44
08/11/2004 01:55:00*72.49*72.45*72.52*72.44
08/11/2004 02:00:00*72.46*72.48*72.48*72.44
08/11/2004 02:05:00*72.48*72.48*72.52*72.45
08/11/2004 02:10:00*72.49*72.51*72.57*72.48
08/11/2004 02:15:00*72.53*72.44*72.53*72.43
08/11/2004 02:20:00*72.43*72.41*72.45*72.32
08/11/2004 02:25:00*72.46*72.41*72.46*72.4
08/11/2004 02:30:00*72.44*72.47*72.47*72.41
08/11/2004 02:35:00*72.46*72.48*72.55*72.46
08/11/2004 02:40:00*72.5*72.47*72.5*72.46
08/11/2004 02:45:00*72.49*72.48*72.49*72.47
08/11/2004 02:50:00*72.47*72.49*72.52*72.46
08/11/2004 02:55:00*72.48*72.46*72.54*72.46
08/11/2004 03:00:00*72.47*72.45*72.51*72.44
08/11/2004 03:05:00*72.44*72.45*72.47*72.43
08/11/2004 03:10:00*72.46*72.49*72.51*72.45
08/11/2004 03:15:00*72.48*72.48*72.52*72.46
08/11/2004 03:20:00*72.47*72.47*72.53*72.47
08/11/2004 03:25:00*72.5*72.49*72.52*72.44
08/11/2004 03:30:00*72.48*72.49*72.54*72.46
08/11/2004 03:35:00*72.52*72.48*72.52*72.46
08/11/2004 03:40:00*72.47*72.46*72.53*72.45
08/11/2004 03:45:00*72.52*72.46*72.52*72.41
08/11/2004 03:50:00*72.5*72.43*72.5*72.42
08/11/2004 03:55:00*72.44*72.44*72.46*72.37
08/11/2004 04:00:00*72.43*72.44*72.47*72.43
08/11/2004 04:05:00*72.45*72.5*72.53*72.43
08/11/2004 04:10:00*72.49*72.48*72.54*72.47
08/11/2004 04:15:00*72.5*72.49*72.5*72.47
08/11/2004 04:20:00*72.48*72.49*72.53*72.45
08/11/2004 04:25:00*72.49*72.44*72.5*72.44
08/11/2004 04:30:00*72.45*72.44*72.46*72.43
08/11/2004 04:35:00*72.45*72.44*72.49*72.44
08/11/2004 04:40:00*72.45*72.44*72.46*72.43
08/11/2004 04:45:00*72.45*72.33*72.48*72.29
08/11/2004 04:50:00*72.32*72.28*72.35*72.26
08/11/2004 04:55:00*72.33*72.29*72.33*72.23
08/11/2004 05:00:00*72.29*72.05*72.34*71.96
08/11/2004 05:05:00*72.05*72.11*72.14*72.03
08/11/2004 05:10:00*72.12*72.12*72.16*72.09
08/11/2004 05:15:00*72.13*72.05*72.14*72.03
08/11/2004 05:20:00*72.06*72.11*72.15*72.05
08/11/2004 05:25:00*72.11*72.21*72.27*72.11
08/11/2004 05:30:00*72.2*72.37*72.39*72.18
08/11/2004 05:35:00*72.38*72.4*72.4*72.34
08/11/2004 05:40:00*72.39*72.34*72.41*72.34
08/11/2004 05:45:00*72.34*72.34*72.35*72.31
08/11/2004 05:50:00*72.33*72.35*72.38*72.33
08/11/2004 05:55:00*72.36*72.37*72.4*72.35
08/11/2004 06:00:00*72.35*72.34*72.37*72.27
08/11/2004 06:05:00*72.35*72.27*72.38*72.27
08/11/2004 06:10:00*72.28*72.35*72.38*72.27
08/11/2004 06:15:00*72.4*72.42*72.42*72.34
08/11/2004 06:20:00*72.35*72.37*72.42*72.31
08/11/2004 06:25:00*72.38*72.38*72.4*72.33
08/11/2004 06:30:00*72.37*72.34*72.48*72.34
08/11/2004 06:35:00*72.34*72.335*72.44*72.3
08/11/2004 06:40:00*72.315*72.47*72.47*72.315
08/11/2004 06:45:00*72.57*72.48*72.57*72.46
08/11/2004 06:50:00*72.5*72.37*72.52*72.34
08/11/2004 06:55:00*72.49*72.44*72.49*72.34
08/11/2004 07:00:00*72.42*72.4*72.52*72.38
08/11/2004 07:05:00*72.41*72.38*72.47*72.38
08/11/2004 07:10:00*72.4*72.34*72.42*72.28
08/11/2004 07:15:00*72.35*72.35*72.36*72.33
08/11/2004 07:20:00*72.37*72.35*72.37*72.34
08/11/2004 07:25:00*72.33*72.38*72.43*72.33
08/11/2004 07:30:00*72.39*72.44*72.46*72.38
08/11/2004 07:35:00*72.44*72.37*72.45*72.35
08/11/2004 07:40:00*72.38*72.41*72.44*72.37
08/11/2004 07:45:00*72.41*72.39*72.41*72.37
08/11/2004 07:50:00*72.38*72.37*72.39*72.34
08/11/2004 07:55:00*72.37*72.38*72.44*72.35
08/11/2004 08:00:00*72.38*72.38*72.43*72.37
08/11/2004 08:05:00*72.37*72.41*72.47*72.37
08/11/2004 08:10:00*72.41*72.42*72.45*72.34
08/11/2004 08:15:00*72.41*72.42*72.43*72.4
08/11/2004 08:20:00*72.43*72.44*72.47*72.35
08/11/2004 08:25:00*72.45*72.41*72.47*72.4
08/11/2004 08:30:00*72.43*72.37*72.44*72.37
08/11/2004 08:35:00*72.38*72.36*72.42*72.34
08/11/2004 08:40:00*72.35*72.37*72.39*72.34
08/11/2004 08:45:00*72.38*72.36*72.39*72.34
08/11/2004 08:50:00*72.35*72.39*72.4*72.34
08/11/2004 08:55:00*72.43*72.44*72.46*72.38
08/11/2004 09:00:00*72.43*72.43*72.46*72.4
08/11/2004 09:05:00*72.44*72.56*72.61*72.4
08/11/2004 09:10:00*72.55*72.47*72.6*72.43
08/11/2004 09:15:00*72.51*72.4*72.51*72.4
08/11/2004 09:20:00*72.41*72.44*72.48*72.4
08/11/2004 09:25:00*72.45*72.44*72.51*72.4
08/11/2004 09:30:00*72.44*72.45*72.47*72.39
08/11/2004 09:35:00*72.49*72.47*72.49*72.44
08/11/2004 09:40:00*72.48*72.54*72.54*72.43
08/11/2004 09:45:00*72.54*72.52*72.54*72.5
08/11/2004 09:50:00*72.53*72.51*72.53*72.5
08/11/2004 09:55:00*72.53*72.54*72.61*72.48
08/11/2004 10:00:00*72.56*72.5*72.57*72.5
08/11/2004 10:05:00*72.52*72.53*72.61*72.5
08/11/2004 10:10:00*72.52*72.58*72.58*72.51
08/11/2004 10:15:00*72.63*72.62*72.63*72.54
08/11/2004 10:20:00*72.6*72.67*72.69*72.56
08/11/2004 10:25:00*72.67*72.65*72.7*72.63
08/11/2004 10:30:00*72.63*72.64*72.66*72.62
08/11/2004 10:35:00*72.68*72.66*72.68*72.57
08/11/2004 10:40:00*72.65*72.66*72.68*72.62
08/11/2004 10:45:00*72.69*72.68*72.76*72.65
08/11/2004 10:50:00*72.69*72.69*72.71*72.66
08/11/2004 10:55:00*72.72*72.61*72.72*72.6
08/11/2004 11:00:00*72.6*72.63*72.63*72.54
08/11/2004 11:05:00*72.62*72.56*72.7*72.53
08/11/2004 11:10:00*72.54*72.61*72.62*72.53
08/11/2004 11:15:00*72.61*72.47*72.62*72.47
08/11/2004 11:20:00*72.48*72.48*72.52*72.43
08/11/2004 11:25:00*72.49*72.4*72.49*72.4
08/11/2004 11:30:00*72.39*72.37*72.46*72.36
08/11/2004 11:35:00*72.41*72.43*72.43*72.37
08/11/2004 11:40:00*72.42*72.36*72.43*72.33
08/11/2004 11:45:00*72.38*72.41*72.44*72.34
08/11/2004 11:50:00*72.42*72.43*72.46*72.41
08/11/2004 11:55:00*72.42*72.41*72.44*72.37
08/11/2004 12:00:00*72.39*72.46*72.47*72.38
08/11/2004 12:05:00*72.48*72.45*72.49*72.43
08/11/2004 12:10:00*72.44*72.54*72.55*72.44
08/11/2004 12:15:00*72.54*72.52*72.55*72.49
08/11/2004 12:20:00*72.48*72.52*72.52*72.46
08/11/2004 12:25:00*72.58*72.5*72.58*72.46
08/11/2004 12:30:00*72.49*72.5*72.51*72.45
08/11/2004 12:35:00*72.52*72.47*72.53*72.45
08/11/2004 12:40:00*72.46*72.48*72.52*72.44
08/11/2004 12:45:00*72.5*72.45*72.51*72.44
08/11/2004 12:50:00*72.49*72.45*72.53*72.42
08/11/2004 12:55:00*72.45*72.44*72.53*72.43
08/11/2004 13:00:00*72.46*72.44*72.53*72.43
08/11/2004 13:05:00*72.51*72.47*72.51*72.43
08/11/2004 13:10:00*72.49*72.6*72.74*72.45
08/11/2004 13:15:00*72.59*72.57*72.6*72.51
08/11/2004 13:20:00*72.58*72.54*72.6*72.54
08/11/2004 13:25:00*72.56*72.57*72.6*72.52
08/11/2004 13:30:00*72.57*72.57*72.58*72.54
08/11/2004 13:35:00*72.57*72.55*72.63*72.53
08/11/2004 13:40:00*72.52*72.53*72.645*72.51
08/11/2004 13:45:00*72.5*72.56*72.57*72.5
08/11/2004 13:50:00*72.58*72.57*72.61*72.55
08/11/2004 13:55:00*72.53*72.58*72.61*72.51
08/11/2004 14:00:00*72.57*72.57*72.59*72.55
08/11/2004 14:05:00*72.57*72.55*72.58*72.51
08/11/2004 14:10:00*72.56*72.51*72.58*72.47
08/11/2004 14:15:00*72.57*72.52*72.8*72.46
08/11/2004 14:20:00*72.51*72.48*72.53*72.48
08/11/2004 14:25:00*72.54*72.51*72.56*72.48
08/11/2004 14:30:00*72.5*72.49*72.55*72.49
08/11/2004 14:35:00*72.5*72.47*72.51*72.46
08/11/2004 14:40:00*72.46*72.45*72.51*72.44
08/11/2004 14:45:00*72.46*72.46*72.48*72.44
08/11/2004 14:50:00*72.52*72.5*72.52*72.46
08/11/2004 14:55:00*72.52*72.49*72.55*72.49
08/11/2004 15:00:00*72.5*72.52*72.53*72.49
08/11/2004 15:05:00*72.51*72.55*72.57*72.5
08/11/2004 15:10:00*72.5*72.51*72.55*72.49
08/11/2004 15:15:00*72.58*72.54*72.59*72.51
08/11/2004 15:20:00*72.57*72.52*72.58*72.52
08/11/2004 15:25:00*72.54*72.55*72.64*72.52
08/11/2004 15:30:00*72.56*72.58*72.725*72.52
08/11/2004 15:35:00*72.58*72.56*72.63*72.55
08/11/2004 15:40:00*72.55*72.57*72.575*72.54
08/11/2004 15:45:00*72.57*72.575*72.66*72.57
08/11/2004 15:50:00*72.6*72.6*72.64*72.575
08/11/2004 15:55:00*72.63*72.575*72.64*72.57
08/11/2004 16:00:00*72.58*72.585*72.66*72.575
08/11/2004 16:05:00*72.58*72.6*72.65*72.57
08/11/2004 16:10:00*72.575*72.61*72.68*72.57
08/11/2004 16:15:00*72.64*72.58*72.65*72.57
08/11/2004 16:20:00*72.56*72.56*72.64*72.55
08/11/2004 16:25:00*72.57*72.58*72.63*72.555
08/11/2004 16:30:00*72.555*72.63*72.65*72.555
08/11/2004 16:35:00*72.65*72.595*72.65*72.57
08/11/2004 16:40:00*72.59*72.59*72.65*72.58
08/11/2004 16:45:00*72.6*72.63*72.67*72.59
08/11/2004 16:50:00*72.64*72.65*72.7*72.63
08/11/2004 16:55:00*72.74*72.66*72.74*72.635
08/11/2004 17:00:00*72.65*72.64*72.72*72.61
