08/09/2004 17:05:00*72.26*72.22*72.26*72.2
08/09/2004 17:10:00*72.245*72.24*72.27*72.22
08/09/2004 17:15:00*72.245*72.235*72.28*72.23
08/09/2004 17:20:00*72.24*72.23*72.27*72.23
08/09/2004 17:25:00*72.28*72.25*72.29*72.22
08/09/2004 17:30:00*72.25*72.26*72.3*72.24
08/09/2004 17:35:00*72.32*72.24*72.32*72.15
08/09/2004 17:40:00*72.22*72.2*72.24*72.17
08/09/2004 17:45:00*72.27*72.215*72.28*72.2
08/09/2004 17:50:00*72.225*72.23*72.3*72.215
08/09/2004 17:55:00*72.29*72.32*72.32*72.23
08/09/2004 18:00:00*72.23*72.27*72.32*72.19
08/09/2004 18:05:00*72.35*72.23*72.35*72.18
08/09/2004 18:10:00*72.23*72.305*72.305*72.21
08/09/2004 18:15:00*72.35*72.29*72.35*72.28
08/09/2004 18:20:00*72.3*72.3*72.36*72.29
08/09/2004 18:25:00*72.35*72.41*72.41*72.3
08/09/2004 18:30:00*72.33*72.39*72.41*72.33
08/09/2004 18:35:00*72.4*72.33*72.41*72.33
08/09/2004 18:40:00*72.35*72.3*72.36*72.29
08/09/2004 18:45:00*72.31*72.34*72.35*72.3
08/09/2004 18:50:00*72.35*72.4*72.43*72.32
08/09/2004 18:55:00*72.4*72.44*72.44*72.38
08/09/2004 19:00:00*72.42*72.4*72.49*72.4
08/09/2004 19:05:00*72.47*72.42*72.47*72.37
08/09/2004 19:10:00*72.41*72.41*72.47*72.37
08/09/2004 19:15:00*72.48*72.39*72.48*72.39
08/09/2004 19:20:00*72.38*72.4*72.45*72.33
08/09/2004 19:25:00*72.39*72.31*72.4*72.3
08/09/2004 19:30:00*72.32*72.35*72.39*72.31
08/09/2004 19:35:00*72.41*72.33*72.41*72.32
08/09/2004 19:40:00*72.35*72.39*72.39*72.32
08/09/2004 19:45:00*72.39*72.37*72.45*72.36
08/09/2004 19:50:00*72.37*72.44*72.44*72.36
08/09/2004 19:55:00*72.51*72.43*72.51*72.42
08/09/2004 20:00:00*72.42*72.45*72.47*72.42
08/09/2004 20:05:00*72.43*72.4*72.45*72.38
08/09/2004 20:10:00*72.41*72.46*72.49*72.4
08/09/2004 20:15:00*72.47*72.44*72.47*72.41
08/09/2004 20:20:00*72.43*72.39*72.44*72.38
08/09/2004 20:25:00*72.37*72.35*72.39*72.35
08/09/2004 20:30:00*72.34*72.33*72.42*72.32
08/09/2004 20:35:00*72.36*72.36*72.39*72.33
08/09/2004 20:40:00*72.35*72.37*72.44*72.35
08/09/2004 20:45:00*72.37*72.36*72.41*72.34
08/09/2004 20:50:00*72.35*72.4*72.41*72.35
08/09/2004 20:55:00*72.39*72.37*72.43*72.37
08/09/2004 21:00:00*72.35*72.33*72.39*72.32
08/09/2004 21:05:00*72.37*72.31*72.4*72.3
08/09/2004 21:10:00*72.3*72.29*72.37*72.29
08/09/2004 21:15:00*72.3*72.29*72.35*72.28
08/09/2004 21:20:00*72.28*72.29*72.36*72.27
08/09/2004 21:25:00*72.35*72.3*72.39*72.27
08/09/2004 21:30:00*72.31*72.26*72.31*72.26
08/09/2004 21:35:00*72.25*72.25*72.3*72.23
08/09/2004 21:40:00*72.24*72.22*72.27*72.22
08/09/2004 21:45:00*72.23*72.24*72.3*72.22
08/09/2004 21:50:00*72.23*72.27*72.32*72.23
08/09/2004 21:55:00*72.29*72.27*72.3*72.26
08/09/2004 22:00:00*72.28*72.27*72.33*72.24
08/09/2004 22:05:00*72.32*72.25*72.33*72.25
08/09/2004 22:10:00*72.26*72.28*72.32*72.24
08/09/2004 22:15:00*72.29*72.25*72.32*72.23
08/09/2004 22:20:00*72.26*72.26*72.29*72.24
08/09/2004 22:25:00*72.27*72.24*72.33*72.24
08/09/2004 22:30:00*72.23*72.24*72.28*72.22
08/09/2004 22:35:00*72.25*72.26*72.35*72.23
08/09/2004 22:40:00*72.27*72.24*72.32*72.24
08/09/2004 22:45:00*72.29*72.21*72.29*72.19
08/09/2004 22:50:00*72.21*72.21*72.26*72.19
08/09/2004 22:55:00*72.27*72.23*72.28*72.205
08/09/2004 23:00:00*72.215*72.23*72.3*72.185
08/09/2004 23:05:00*72.23*72.25*72.32*72.225
08/09/2004 23:10:00*72.27*72.28*72.32*72.25
08/09/2004 23:15:00*72.26*72.25*72.31*72.22
08/09/2004 23:20:00*72.24*72.22*72.26*72.22
08/09/2004 23:25:00*72.24*72.22*72.3*72.2
08/09/2004 23:30:00*72.23*72.21*72.27*72.19
08/09/2004 23:35:00*72.2*72.21*72.22*72.18
08/09/2004 23:40:00*72.215*72.21*72.22*72.205
08/09/2004 23:45:00*72.2*72.24*72.26*72.2
08/09/2004 23:50:00*72.23*72.25*72.29*72.23
08/09/2004 23:55:00*72.25*72.3*72.3*72.25
08/10/2004 00:00:00*72.25*72.25*72.31*72.22
08/10/2004 00:05:00*72.24*72.27*72.27*72.24
08/10/2004 00:10:00*72.25*72.24*72.31*72.24
08/10/2004 00:15:00*72.29*72.26*72.29*72.23
08/10/2004 00:20:00*72.25*72.25*72.31*72.25
08/10/2004 00:25:00*72.25*72.25*72.28*72.23
08/10/2004 00:30:00*72.24*72.24*72.29*72.23
08/10/2004 00:35:00*72.26*72.22*72.29*72.21
08/10/2004 00:40:00*72.21*72.23*72.26*72.19
08/10/2004 00:45:00*72.26*72.23*72.28*72.21
08/10/2004 00:50:00*72.23*72.21*72.27*72.2
08/10/2004 00:55:00*72.25*72.2*72.25*72.2
08/10/2004 01:00:00*72.25*72.21*72.25*72.19
08/10/2004 01:05:00*72.26*72.18*72.26*72.16
08/10/2004 01:10:00*72.17*72.21*72.21*72.15
08/10/2004 01:15:00*72.19*72.17*72.21*72.15
08/10/2004 01:20:00*72.18*72.2*72.21*72.17
08/10/2004 01:25:00*72.25*72.2*72.25*72.17
08/10/2004 01:30:00*72.22*72.19*72.23*72.17
08/10/2004 01:35:00*72.18*72.19*72.26*72.18
08/10/2004 01:40:00*72.21*72.21*72.29*72.19
08/10/2004 01:45:00*72.28*72.29*72.29*72.21
08/10/2004 01:50:00*72.22*72.23*72.29*72.22
08/10/2004 01:55:00*72.28*72.23*72.28*72.21
08/10/2004 02:00:00*72.25*72.22*72.3*72.2
08/10/2004 02:05:00*72.22*72.21*72.22*72.19
08/10/2004 02:10:00*72.19*72.2*72.22*72.18
08/10/2004 02:15:00*72.23*72.24*72.24*72.2
08/10/2004 02:20:00*72.22*72.21*72.24*72.2
08/10/2004 02:25:00*72.22*72.23*72.27*72.21
08/10/2004 02:30:00*72.22*72.25*72.29*72.21
08/10/2004 02:35:00*72.27*72.28*72.29*72.24
08/10/2004 02:40:00*72.29*72.29*72.35*72.28
08/10/2004 02:45:00*72.3*72.37*72.41*72.28
08/10/2004 02:50:00*72.35*72.36*72.42*72.32
08/10/2004 02:55:00*72.35*72.38*72.44*72.35
08/10/2004 03:00:00*72.37*72.42*72.42*72.37
08/10/2004 03:05:00*72.45*72.41*72.48*72.4
08/10/2004 03:10:00*72.4*72.4*72.43*72.36
08/10/2004 03:15:00*72.41*72.38*72.43*72.37
08/10/2004 03:20:00*72.4*72.43*72.49*72.38
08/10/2004 03:25:00*72.43*72.41*72.47*72.37
08/10/2004 03:30:00*72.4*72.44*72.46*72.4
08/10/2004 03:35:00*72.45*72.43*72.48*72.34
08/10/2004 03:40:00*72.42*72.35*72.46*72.35
08/10/2004 03:45:00*72.34*72.39*72.4*72.34
08/10/2004 03:50:00*72.38*72.36*72.39*72.34
08/10/2004 03:55:00*72.43*72.34*72.43*72.31
08/10/2004 04:00:00*72.35*72.34*72.37*72.33
08/10/2004 04:05:00*72.37*72.37*72.38*72.34
08/10/2004 04:10:00*72.36*72.32*72.37*72.32
08/10/2004 04:15:00*72.37*72.35*72.4*72.31
08/10/2004 04:20:00*72.36*72.34*72.36*72.32
08/10/2004 04:25:00*72.38*72.35*72.38*72.33
08/10/2004 04:30:00*72.36*72.34*72.4*72.33
08/10/2004 04:35:00*72.36*72.35*72.37*72.32
08/10/2004 04:40:00*72.34*72.35*72.39*72.32
08/10/2004 04:45:00*72.36*72.37*72.37*72.32
08/10/2004 04:50:00*72.36*72.36*72.38*72.34
08/10/2004 04:55:00*72.43*72.38*72.43*72.34
08/10/2004 05:00:00*72.39*72.39*72.42*72.37
08/10/2004 05:05:00*72.38*72.39*72.42*72.38
08/10/2004 05:10:00*72.41*72.4*72.45*72.37
08/10/2004 05:15:00*72.42*72.4*72.46*72.38
08/10/2004 05:20:00*72.42*72.44*72.51*72.4
08/10/2004 05:25:00*72.45*72.41*72.47*72.4
08/10/2004 05:30:00*72.4*72.43*72.48*72.4
08/10/2004 05:35:00*72.49*72.41*72.49*72.4
08/10/2004 05:40:00*72.4*72.41*72.44*72.4
08/10/2004 05:45:00*72.4*72.42*72.43*72.4
08/10/2004 05:50:00*72.43*72.41*72.45*72.39
08/10/2004 05:55:00*72.42*72.4*72.49*72.4
08/10/2004 06:00:00*72.41*72.41*72.44*72.4
08/10/2004 06:05:00*72.44*72.44*72.45*72.4
08/10/2004 06:10:00*72.45*72.47*72.52*72.43
08/10/2004 06:15:00*72.45*72.43*72.5*72.41
08/10/2004 06:20:00*72.42*72.48*72.51*72.4
08/10/2004 06:25:00*72.48*72.48*72.55*72.44
08/10/2004 06:30:00*72.49*72.48*72.51*72.47
08/10/2004 06:35:00*72.51*72.43*72.51*72.4
08/10/2004 06:40:00*72.44*72.44*72.46*72.4
08/10/2004 06:45:00*72.47*72.41*72.47*72.37
08/10/2004 06:50:00*72.4*72.44*72.45*72.4
08/10/2004 06:55:00*72.5*72.37*72.5*72.35
08/10/2004 07:00:00*72.35*72.36*72.43*72.35
08/10/2004 07:05:00*72.36*72.37*72.44*72.35
08/10/2004 07:10:00*72.38*72.34*72.4*72.34
08/10/2004 07:15:00*72.39*72.43*72.51*72.34
08/10/2004 07:20:00*72.41*72.48*72.49*72.4
08/10/2004 07:25:00*72.49*72.51*72.53*72.44
08/10/2004 07:30:00*72.5*72.48*72.53*72.46
08/10/2004 07:35:00*72.54*72.48*72.54*72.47
08/10/2004 07:40:00*72.54*72.5*72.59*72.48
08/10/2004 07:45:00*72.56*72.47*72.58*72.47
08/10/2004 07:50:00*72.53*72.57*72.6*72.44
08/10/2004 07:55:00*72.59*72.57*72.64*72.54
08/10/2004 08:00:00*72.56*72.54*72.6*72.53
08/10/2004 08:05:00*72.6*72.57*72.6*72.51
08/10/2004 08:10:00*72.56*72.63*72.63*72.55
08/10/2004 08:15:00*72.61*72.55*72.63*72.53
08/10/2004 08:20:00*72.56*72.55*72.6*72.53
08/10/2004 08:25:00*72.56*72.56*72.57*72.54
08/10/2004 08:30:00*72.55*72.52*72.56*72.5
08/10/2004 08:35:00*72.52*72.52*72.53*72.48
08/10/2004 08:40:00*72.51*72.5*72.55*72.5
08/10/2004 08:45:00*72.5*72.51*72.52*72.48
08/10/2004 08:50:00*72.5*72.49*72.52*72.48
08/10/2004 08:55:00*72.5*72.5*72.53*72.48
08/10/2004 09:00:00*72.49*72.46*72.51*72.43
08/10/2004 09:05:00*72.46*72.49*72.5*72.44
08/10/2004 09:10:00*72.49*72.47*72.56*72.46
08/10/2004 09:15:00*72.47*72.47*72.48*72.39
08/10/2004 09:20:00*72.48*72.48*72.49*72.44
08/10/2004 09:25:00*72.48*72.47*72.49*72.47
08/10/2004 09:30:00*72.47*72.53*72.55*72.47
08/10/2004 09:35:00*72.53*72.53*72.56*72.48
08/10/2004 09:40:00*72.51*72.57*72.6*72.51
08/10/2004 09:45:00*72.57*72.63*72.66*72.56
08/10/2004 09:50:00*72.64*72.65*72.66*72.61
08/10/2004 09:55:00*72.68*72.56*72.68*72.56
08/10/2004 10:00:00*72.58*72.63*72.65*72.56
08/10/2004 10:05:00*72.65*72.64*72.69*72.59
08/10/2004 10:10:00*72.65*72.73*72.76*72.64
08/10/2004 10:15:00*72.72*72.68*72.73*72.68
08/10/2004 10:20:00*72.69*72.68*72.73*72.65
08/10/2004 10:25:00*72.67*72.71*72.71*72.64
08/10/2004 10:30:00*72.7*72.7*72.71*72.67
08/10/2004 10:35:00*72.69*72.7*72.7*72.67
08/10/2004 10:40:00*72.69*72.69*72.73*72.6
08/10/2004 10:45:00*72.68*72.69*72.72*72.67
08/10/2004 10:50:00*72.7*72.71*72.74*72.68
08/10/2004 10:55:00*72.71*72.69*72.76*72.69
08/10/2004 11:00:00*72.7*72.7*72.71*72.69
08/10/2004 11:05:00*72.73*72.68*72.73*72.65
08/10/2004 11:10:00*72.69*72.68*72.71*72.64
08/10/2004 11:15:00*72.71*72.68*72.73*72.64
08/10/2004 11:20:00*72.69*72.65*72.69*72.59
08/10/2004 11:25:00*72.64*72.63*72.66*72.62
08/10/2004 11:30:00*72.62*72.65*72.68*72.61
08/10/2004 11:35:00*72.68*72.65*72.71*72.64
08/10/2004 11:40:00*72.66*72.65*72.67*72.64
08/10/2004 11:45:00*72.66*72.64*72.71*72.63
08/10/2004 11:50:00*72.63*72.64*72.65*72.61
08/10/2004 11:55:00*72.68*72.62*72.7*72.61
08/10/2004 12:00:00*72.61*72.6*72.62*72.6
08/10/2004 12:05:00*72.63*72.54*72.63*72.53
08/10/2004 12:10:00*72.53*72.62*72.62*72.53
08/10/2004 12:15:00*72.68*72.59*72.68*72.58
08/10/2004 12:20:00*72.6*72.62*72.67*72.59
08/10/2004 12:25:00*72.69*72.62*72.69*72.61
08/10/2004 12:30:00*72.61*72.6*72.62*72.6
08/10/2004 12:35:00*72.67*72.59*72.67*72.57
08/10/2004 12:40:00*72.6*72.62*72.66*72.59
08/10/2004 12:45:00*72.68*72.63*72.68*72.61
08/10/2004 12:50:00*72.62*72.64*72.69*72.62
08/10/2004 12:55:00*72.66*72.59*72.68*72.59
08/10/2004 13:00:00*72.61*72.61*72.66*72.58
08/10/2004 13:05:00*72.64*72.6*72.64*72.58
08/10/2004 13:10:00*72.59*72.6*72.65*72.56
08/10/2004 13:15:00*72.63*72.57*72.64*72.57
08/10/2004 13:20:00*72.59*72.6*72.65*72.57
08/10/2004 13:25:00*72.6*72.56*72.64*72.56
08/10/2004 13:30:00*72.57*72.59*72.63*72.56
08/10/2004 13:35:00*72.65*72.6*72.66*72.57
08/10/2004 13:40:00*72.62*72.6*72.68*72.59
08/10/2004 13:45:00*72.67*72.59*72.67*72.57
08/10/2004 13:50:00*72.58*72.61*72.63*72.58
08/10/2004 13:55:00*72.63*72.62*72.65*72.59
08/10/2004 14:00:00*72.61*72.6*72.66*72.6
08/10/2004 14:05:00*72.59*72.59*72.61*72.57
08/10/2004 14:10:00*72.61*72.65*72.73*72.59
08/10/2004 14:15:00*72.66*72.67*72.68*72.57
08/10/2004 14:20:00*72.66*72.78*72.78*72.53
08/10/2004 14:25:00*72.78*72.62*72.78*72.5
08/10/2004 14:30:00*72.61*72.61*72.68*72.58
08/10/2004 14:35:00*72.63*72.6*72.66*72.55
08/10/2004 14:40:00*72.61*72.57*72.63*72.56
08/10/2004 14:45:00*72.57*72.61*72.65*72.55
08/10/2004 14:50:00*72.63*72.59*72.64*72.56
08/10/2004 14:55:00*72.57*72.56*72.59*72.46
08/10/2004 15:00:00*72.58*72.38*72.59*72.35
08/10/2004 15:05:00*72.37*72.46*72.49*72.32
08/10/2004 15:10:00*72.47*72.47*72.5*72.42
08/10/2004 15:15:00*72.47*72.42*72.5*72.41
08/10/2004 15:20:00*72.41*72.56*72.57*72.41
08/10/2004 15:25:00*72.6*72.64*72.67*72.55
08/10/2004 15:30:00*72.65*72.67*72.76*72.63
08/10/2004 15:35:00*72.69*72.63*72.69*72.61
08/10/2004 15:40:00*72.62*72.57*72.64*72.57
08/10/2004 15:45:00*72.55*72.57*72.57*72.48
08/10/2004 15:50:00*72.56*72.6*72.61*72.56
08/10/2004 15:55:00*72.66*72.59*72.71*72.59
08/10/2004 16:00:00*72.61*72.59*72.635*72.57
08/10/2004 16:05:00*72.6*72.61*72.63*72.59
08/10/2004 16:10:00*72.61*72.62*72.64*72.6
08/10/2004 16:15:00*72.63*72.57*72.63*72.57
08/10/2004 16:20:00*72.55*72.62*72.62*72.53
08/10/2004 16:25:00*72.64*72.63*72.65*72.59
08/10/2004 16:30:00*72.64*72.59*72.66*72.59
08/10/2004 16:35:00*72.64*72.67*72.67*72.59
08/10/2004 16:40:00*72.69*72.63*72.69*72.63
08/10/2004 16:45:00*72.69*72.65*72.69*72.63
08/10/2004 16:50:00*72.66*72.62*72.72*72.62
08/10/2004 16:55:00*72.61*72.66*72.66*72.6
08/10/2004 17:00:00*72.62*72.64*72.67*72.61
