08/08/2004 17:05:00*72.11*72.075*72.11*72.075
08/08/2004 17:10:00*72.105*72.11*72.14*72.07
08/08/2004 17:15:00*72.09*72.085*72.11*72.08
08/08/2004 17:20:00*72.085*72.07*72.085*72.07
08/08/2004 17:25:00*72.06*72.06*72.07*72.05
08/08/2004 17:30:00*72.05*72.07*72.07*72.05
08/08/2004 17:35:00*72.055*72.055*72.07*72.055
08/08/2004 17:40:00*72.045*72.04*72.07*72.035
08/08/2004 17:45:00*72.04*72.035*72.045*72.03
08/08/2004 17:50:00*72.02*72.07*72.11*72.02
08/08/2004 17:55:00*72.075*72.07*72.075*72.06
08/08/2004 18:00:00*72.08*72.1*72.11*72.07
08/08/2004 18:05:00*72.11*72.14*72.18*72.085
08/08/2004 18:10:00*72.12*72.13*72.18*72.115
08/08/2004 18:15:00*72.1*72.125*72.14*72.1
08/08/2004 18:20:00*72.13*72.14*72.19*72.12
08/08/2004 18:25:00*72.2*72.13*72.21*72.105
08/08/2004 18:30:00*72.13*72.145*72.18*72.1
08/08/2004 18:35:00*72.15*72.145*72.23*72.11
08/08/2004 18:40:00*72.155*72.12*72.21*72.1
08/08/2004 18:45:00*72.14*72.14*72.18*72.115
08/08/2004 18:50:00*72.135*72.13*72.21*72.13
08/08/2004 18:55:00*72.22*72.12*72.22*72.09
08/08/2004 19:00:00*72.115*72.15*72.22*72.115
08/08/2004 19:05:00*72.17*72.13*72.17*72.1
08/08/2004 19:10:00*72.12*72.11*72.17*72.1
08/08/2004 19:15:00*72.05*72.12*72.12*72.05
08/08/2004 19:20:00*72.105*72.155*72.17*72.1
08/08/2004 19:25:00*72.19*72.14*72.19*72.12
08/08/2004 19:30:00*72.15*72.18*72.18*72.14
08/08/2004 19:35:00*72.24*72.17*72.24*72.145
08/08/2004 19:40:00*72.155*72.24*72.25*72.15
08/08/2004 19:45:00*72.24*72.21*72.25*72.2
08/08/2004 19:50:00*72.205*72.21*72.28*72.205
08/08/2004 19:55:00*72.22*72.2*72.28*72.17
08/08/2004 20:00:00*72.19*72.19*72.21*72.15
08/08/2004 20:05:00*72.19*72.17*72.2*72.16
08/08/2004 20:10:00*72.165*72.21*72.23*72.135
08/08/2004 20:15:00*72.2*72.16*72.26*72.14
08/08/2004 20:20:00*72.15*72.18*72.2*72.13
08/08/2004 20:25:00*72.17*72.25*72.27*72.165
08/08/2004 20:30:00*72.255*72.19*72.26*72.16
08/08/2004 20:35:00*72.18*72.19*72.23*72.13
08/08/2004 20:40:00*72.18*72.16*72.22*72.16
08/08/2004 20:45:00*72.17*72.16*72.17*72.135
08/08/2004 20:50:00*72.175*72.145*72.18*72.14
08/08/2004 20:55:00*72.18*72.21*72.25*72.145
08/08/2004 21:00:00*72.215*72.17*72.25*72.17
08/08/2004 21:05:00*72.2*72.18*72.24*72.16
08/08/2004 21:10:00*72.17*72.16*72.195*72.14
08/08/2004 21:15:00*72.16*72.17*72.23*72.14
08/08/2004 21:20:00*72.19*72.19*72.24*72.13
08/08/2004 21:25:00*72.22*72.2*72.25*72.17
08/08/2004 21:30:00*72.19*72.23*72.25*72.19
08/08/2004 21:35:00*72.22*72.26*72.34*72.2
08/08/2004 21:40:00*72.28*72.22*72.33*72.2
08/08/2004 21:45:00*72.28*72.22*72.28*72.2
08/08/2004 21:50:00*72.21*72.15*72.24*72.11
08/08/2004 21:55:00*72.15*72.13*72.15*72.11
08/08/2004 22:00:00*72.14*72.17*72.21*72.11
08/08/2004 22:05:00*72.13*72.19*72.19*72.12
08/08/2004 22:10:00*72.18*72.17*72.24*72.15
08/08/2004 22:15:00*72.16*72.12*72.18*72.12
08/08/2004 22:20:00*72.13*72.12*72.18*72.1
08/08/2004 22:25:00*72.19*72.12*72.19*72.1
08/08/2004 22:30:00*72.13*72.11*72.17*72.04
08/08/2004 22:35:00*72.08*72.11*72.17*72.07
08/08/2004 22:40:00*72.1*72.11*72.14*72.1
08/08/2004 22:45:00*72.18*72.13*72.18*72.1
08/08/2004 22:50:00*72.12*72.1*72.18*72.06
08/08/2004 22:55:00*72.11*72.09*72.2*72.07
08/08/2004 23:00:00*72.13*72.13*72.13*72.07
08/08/2004 23:05:00*72.17*72.13*72.17*72.07
08/08/2004 23:10:00*72.13*72.12*72.15*72.1
08/08/2004 23:15:00*72.14*72.12*72.18*72.12
08/08/2004 23:20:00*72.16*72.13*72.16*72.11
08/08/2004 23:25:00*72.13*72.17*72.19*72.12
08/08/2004 23:30:00*72.15*72.15*72.19*72.14
08/08/2004 23:35:00*72.21*72.15*72.21*72.12
08/08/2004 23:40:00*72.14*72.14*72.2*72.12
08/08/2004 23:45:00*72.16*72.13*72.18*72.12
08/08/2004 23:50:00*72.14*72.12*72.19*72.1
08/08/2004 23:55:00*72.12*72.18*72.19*72.1
08/09/2004 00:00:00*72.1*72.1*72.18*72.09
08/09/2004 00:05:00*72.16*72.05*72.16*72.04
08/09/2004 00:10:00*72.06*72.09*72.145*72.05
08/09/2004 00:15:00*72.1*72.13*72.13*72.09
08/09/2004 00:20:00*72.12*72.1*72.18*72.09
08/09/2004 00:25:00*72.15*72.13*72.15*72.07
08/09/2004 00:30:00*72.09*72.05*72.13*72.04
08/09/2004 00:35:00*72.05*72.06*72.1*72.03
08/09/2004 00:40:00*72.04*72.06*72.11*72.03
08/09/2004 00:45:00*72.05*72.08*72.11*72.05
08/09/2004 00:50:00*72.07*72.06*72.12*72.06
08/09/2004 00:55:00*72.12*72.06*72.12*72.05
08/09/2004 01:00:00*72.06*72.05*72.07*72.03
08/09/2004 01:05:00*72.04*72.04*72.06*72.03
08/09/2004 01:10:00*72.05*72.04*72.08*72.03
08/09/2004 01:15:00*72.07*72.05*72.07*72.03
08/09/2004 01:20:00*72.04*72.01*72.1*71.97
08/09/2004 01:25:00*72.02*72.025*72.06*71.985
08/09/2004 01:30:00*72.035*71.96*72.09*71.96
08/09/2004 01:35:00*71.97*71.94*72.01*71.94
08/09/2004 01:40:00*71.965*72.0*72.01*71.94
08/09/2004 01:45:00*72.0*72.02*72.04*71.94
08/09/2004 01:50:00*72.01*72.03*72.06*71.98
08/09/2004 01:55:00*72.02*71.94*72.05*71.94
08/09/2004 02:00:00*71.96*71.98*72.06*71.94
08/09/2004 02:05:00*72.01*71.99*72.01*71.87
08/09/2004 02:10:00*71.955*72.01*72.02*71.95
08/09/2004 02:15:00*72.04*72.04*72.05*71.995
08/09/2004 02:20:00*72.04*72.07*72.09*72.03
08/09/2004 02:25:00*72.06*72.05*72.08*72.04
08/09/2004 02:30:00*72.055*72.05*72.11*72.03
08/09/2004 02:35:00*72.04*72.07*72.09*71.97
08/09/2004 02:40:00*72.07*72.04*72.07*71.98
08/09/2004 02:45:00*72.03*71.97*72.1*71.97
08/09/2004 02:50:00*72.05*72.03*72.15*71.97
08/09/2004 02:55:00*72.05*72.02*72.06*71.99
08/09/2004 03:00:00*72.03*72.03*72.07*72.005
08/09/2004 03:05:00*72.04*72.05*72.07*72.0
08/09/2004 03:10:00*72.045*72.01*72.05*71.995
08/09/2004 03:15:00*72.08*72.04*72.08*72.0
08/09/2004 03:20:00*72.05*72.07*72.11*72.01
08/09/2004 03:25:00*72.15*72.1*72.15*72.065
08/09/2004 03:30:00*72.09*72.08*72.13*72.03
08/09/2004 03:35:00*72.08*72.02*72.09*71.955
08/09/2004 03:40:00*71.97*72.02*72.07*71.94
08/09/2004 03:45:00*72.09*72.11*72.17*72.02
08/09/2004 03:50:00*72.12*72.13*72.15*72.075
08/09/2004 03:55:00*72.13*72.09*72.13*72.07
08/09/2004 04:00:00*72.08*72.055*72.1*72.045
08/09/2004 04:05:00*72.07*72.12*72.16*72.04
08/09/2004 04:10:00*72.115*72.14*72.16*72.08
08/09/2004 04:15:00*72.16*72.12*72.16*72.095
08/09/2004 04:20:00*72.13*72.13*72.15*72.11
08/09/2004 04:25:00*72.15*72.15*72.21*72.12
08/09/2004 04:30:00*72.13*72.15*72.18*72.11
08/09/2004 04:35:00*72.16*72.14*72.16*72.13
08/09/2004 04:40:00*72.13*72.12*72.15*72.1
08/09/2004 04:45:00*72.17*72.13*72.17*72.1
08/09/2004 04:50:00*72.14*72.13*72.15*72.115
08/09/2004 04:55:00*72.17*72.14*72.18*72.11
08/09/2004 05:00:00*72.15*72.15*72.17*72.14
08/09/2004 05:05:00*72.19*72.13*72.19*72.115
08/09/2004 05:10:00*72.14*72.16*72.17*72.12
08/09/2004 05:15:00*72.155*72.14*72.22*72.13
08/09/2004 05:20:00*72.13*72.14*72.17*72.12
08/09/2004 05:25:00*72.14*72.15*72.17*72.12
08/09/2004 05:30:00*72.17*72.23*72.245*72.15
08/09/2004 05:35:00*72.24*72.23*72.24*72.18
08/09/2004 05:40:00*72.21*72.27*72.285*72.21
08/09/2004 05:45:00*72.3*72.33*72.36*72.23
08/09/2004 05:50:00*72.34*72.21*72.34*72.21
08/09/2004 05:55:00*72.23*72.24*72.32*72.2
08/09/2004 06:00:00*72.25*72.26*72.27*72.22
08/09/2004 06:05:00*72.27*72.28*72.34*72.255
08/09/2004 06:10:00*72.29*72.28*72.32*72.255
08/09/2004 06:15:00*72.29*72.29*72.34*72.28
08/09/2004 06:20:00*72.285*72.25*72.35*72.25
08/09/2004 06:25:00*72.33*72.28*72.33*72.25
08/09/2004 06:30:00*72.305*72.24*72.33*72.23
08/09/2004 06:35:00*72.29*72.22*72.29*72.215
08/09/2004 06:40:00*72.245*72.27*72.29*72.21
08/09/2004 06:45:00*72.29*72.23*72.31*72.23
08/09/2004 06:50:00*72.22*72.27*72.3*72.22
08/09/2004 06:55:00*72.31*72.32*72.32*72.27
08/09/2004 07:00:00*72.315*72.37*72.37*72.3
08/09/2004 07:05:00*72.37*72.38*72.42*72.35
08/09/2004 07:10:00*72.37*72.35*72.38*72.31
08/09/2004 07:15:00*72.36*72.31*72.36*72.29
08/09/2004 07:20:00*72.3*72.32*72.35*72.29
08/09/2004 07:25:00*72.32*72.29*72.34*72.25
08/09/2004 07:30:00*72.3*72.35*72.36*72.29
08/09/2004 07:35:00*72.35*72.3*72.36*72.27
08/09/2004 07:40:00*72.29*72.29*72.34*72.29
08/09/2004 07:45:00*72.315*72.31*72.37*72.29
08/09/2004 07:50:00*72.32*72.32*72.34*72.29
08/09/2004 07:55:00*72.35*72.35*72.37*72.31
08/09/2004 08:00:00*72.36*72.37*72.42*72.34
08/09/2004 08:05:00*72.4*72.39*72.44*72.36
08/09/2004 08:10:00*72.385*72.42*72.45*72.385
08/09/2004 08:15:00*72.41*72.48*72.5*72.4
08/09/2004 08:20:00*72.49*72.49*72.5*72.45
08/09/2004 08:25:00*72.51*72.47*72.52*72.46
08/09/2004 08:30:00*72.46*72.46*72.52*72.46
08/09/2004 08:35:00*72.5*72.47*72.55*72.46
08/09/2004 08:40:00*72.48*72.34*72.49*72.34
08/09/2004 08:45:00*72.35*72.41*72.44*72.34
08/09/2004 08:50:00*72.42*72.38*72.46*72.38
08/09/2004 08:55:00*72.42*72.38*72.44*72.37
08/09/2004 09:00:00*72.4*72.4*72.41*72.38
08/09/2004 09:05:00*72.41*72.39*72.43*72.37
08/09/2004 09:10:00*72.4*72.41*72.44*72.37
08/09/2004 09:15:00*72.46*72.37*72.46*72.37
08/09/2004 09:20:00*72.38*72.38*72.4*72.37
08/09/2004 09:25:00*72.4*72.41*72.41*72.37
08/09/2004 09:30:00*72.42*72.47*72.48*72.4
08/09/2004 09:35:00*72.53*72.45*72.57*72.43
08/09/2004 09:40:00*72.44*72.41*72.45*72.4
08/09/2004 09:45:00*72.42*72.43*72.44*72.41
08/09/2004 09:50:00*72.42*72.44*72.54*72.41
08/09/2004 09:55:00*72.44*72.45*72.45*72.4
08/09/2004 10:00:00*72.44*72.42*72.47*72.37
08/09/2004 10:05:00*72.41*72.36*72.42*72.34
08/09/2004 10:10:00*72.37*72.4*72.43*72.35
08/09/2004 10:15:00*72.41*72.41*72.43*72.38
08/09/2004 10:20:00*72.46*72.41*72.46*72.4
08/09/2004 10:25:00*72.39*72.41*72.44*72.39
08/09/2004 10:30:00*72.4*72.39*72.42*72.35
08/09/2004 10:35:00*72.39*72.41*72.43*72.31
08/09/2004 10:40:00*72.4*72.38*72.48*72.37
08/09/2004 10:45:00*72.39*72.37*72.4*72.35
08/09/2004 10:50:00*72.41*72.38*72.44*72.35
08/09/2004 10:55:00*72.41*72.34*72.41*72.34
08/09/2004 11:00:00*72.32*72.38*72.43*72.31
08/09/2004 11:05:00*72.32*72.29*72.38*72.28
08/09/2004 11:10:00*72.28*72.3*72.32*72.28
08/09/2004 11:15:00*72.3*72.31*72.34*72.28
08/09/2004 11:20:00*72.33*72.29*72.35*72.26
08/09/2004 11:25:00*72.34*72.33*72.4*72.28
08/09/2004 11:30:00*72.32*72.33*72.34*72.31
08/09/2004 11:35:00*72.32*72.3*72.35*72.3
08/09/2004 11:40:00*72.32*72.33*72.35*72.3
08/09/2004 11:45:00*72.32*72.3*72.37*72.3
08/09/2004 11:50:00*72.3*72.34*72.36*72.3
08/09/2004 11:55:00*72.35*72.33*72.4*72.3
08/09/2004 12:00:00*72.32*72.33*72.41*72.32
08/09/2004 12:05:00*72.32*72.4*72.4*72.32
08/09/2004 12:10:00*72.38*72.36*72.42*72.32
08/09/2004 12:15:00*72.36*72.33*72.38*72.32
08/09/2004 12:20:00*72.34*72.37*72.42*72.33
08/09/2004 12:25:00*72.37*72.38*72.38*72.35
08/09/2004 12:30:00*72.38*72.39*72.4*72.37
08/09/2004 12:35:00*72.41*72.36*72.41*72.36
08/09/2004 12:40:00*72.36*72.35*72.42*72.34
08/09/2004 12:45:00*72.36*72.31*72.36*72.3
08/09/2004 12:50:00*72.32*72.34*72.39*72.31
08/09/2004 12:55:00*72.35*72.35*72.36*72.33
08/09/2004 13:00:00*72.34*72.34*72.38*72.31
08/09/2004 13:05:00*72.32*72.33*72.42*72.32
08/09/2004 13:10:00*72.32*72.32*72.41*72.32
08/09/2004 13:15:00*72.35*72.32*72.38*72.31
08/09/2004 13:20:00*72.32*72.33*72.35*72.32
08/09/2004 13:25:00*72.32*72.34*72.38*72.32
08/09/2004 13:30:00*72.33*72.34*72.36*72.32
08/09/2004 13:35:00*72.37*72.37*72.4*72.33
08/09/2004 13:40:00*72.37*72.37*72.44*72.37
08/09/2004 13:45:00*72.38*72.38*72.43*72.35
08/09/2004 13:50:00*72.37*72.39*72.39*72.37
08/09/2004 13:55:00*72.36*72.38*72.47*72.36
08/09/2004 14:00:00*72.39*72.38*72.44*72.35
08/09/2004 14:05:00*72.39*72.38*72.45*72.37
08/09/2004 14:10:00*72.4*72.38*72.43*72.37
08/09/2004 14:15:00*72.45*72.39*72.47*72.37
08/09/2004 14:20:00*72.45*72.45*72.45*72.35
08/09/2004 14:25:00*72.38*72.47*72.47*72.34
08/09/2004 14:30:00*72.41*72.38*72.47*72.34
08/09/2004 14:35:00*72.45*72.37*72.45*72.37
08/09/2004 14:40:00*72.43*72.38*72.44*72.36
08/09/2004 14:45:00*72.42*72.36*72.44*72.35
08/09/2004 14:50:00*72.44*72.38*72.44*72.36
08/09/2004 14:55:00*72.35*72.37*72.46*72.35
08/09/2004 15:00:00*72.36*72.37*72.43*72.35
08/09/2004 15:05:00*72.41*72.39*72.42*72.36
08/09/2004 15:10:00*72.38*72.32*72.42*72.32
08/09/2004 15:15:00*72.41*72.39*72.41*72.32
08/09/2004 15:20:00*72.335*72.34*72.39*72.32
08/09/2004 15:25:00*72.39*72.26*72.39*72.26
08/09/2004 15:30:00*72.27*72.33*72.33*72.25
08/09/2004 15:35:00*72.27*72.26*72.33*72.26
08/09/2004 15:40:00*72.29*72.22*72.31*72.2
08/09/2004 15:45:00*72.24*72.2*72.3*72.17
08/09/2004 15:50:00*72.21*72.19*72.27*72.15
08/09/2004 15:55:00*72.25*72.24*72.25*72.17
08/09/2004 16:00:00*72.2*72.19*72.24*72.18
08/09/2004 16:05:00*72.23*72.2*72.25*72.19
08/09/2004 16:10:00*72.2*72.15*72.21*72.15
08/09/2004 16:15:00*72.22*72.19*72.28*72.15
08/09/2004 16:20:00*72.25*72.19*72.25*72.19
08/09/2004 16:25:00*72.2*72.21*72.21*72.19
08/09/2004 16:30:00*72.19*72.2*72.22*72.19
08/09/2004 16:35:00*72.23*72.24*72.28*72.2
08/09/2004 16:40:00*72.21*72.23*72.28*72.21
08/09/2004 16:45:00*72.27*72.225*72.27*72.22
08/09/2004 16:50:00*72.22*72.22*72.24*72.21
08/09/2004 16:55:00*72.25*72.225*72.27*72.22
08/09/2004 17:00:00*72.23*72.205*72.26*72.195
