08/04/2004 17:05:00*71.72*71.71*71.78*71.69
08/04/2004 17:10:00*71.7*71.695*71.79*71.695
08/04/2004 17:15:00*71.76*71.665*71.76*71.665
08/04/2004 17:20:00*71.67*71.715*71.74*71.655
08/04/2004 17:25:00*71.79*71.7*71.79*71.7
08/04/2004 17:30:00*71.69*71.7*71.77*71.685
08/04/2004 17:35:00*71.73*71.7*71.77*71.7
08/04/2004 17:40:00*71.7*71.76*71.77*71.7
08/04/2004 17:45:00*71.77*71.76*71.81*71.73
08/04/2004 17:50:00*71.76*71.755*71.81*71.74
08/04/2004 17:55:00*71.83*71.77*71.83*71.69
08/04/2004 18:00:00*71.735*71.74*71.78*71.73
08/04/2004 18:05:00*71.74*71.76*71.82*71.74
08/04/2004 18:10:00*71.77*71.775*71.83*71.76
08/04/2004 18:15:00*71.75*71.78*71.81*71.74
08/04/2004 18:20:00*71.775*71.77*71.78*71.75
08/04/2004 18:25:00*71.79*71.76*71.79*71.74
08/04/2004 18:30:00*71.76*71.745*71.82*71.73
08/04/2004 18:35:00*71.8*71.69*71.8*71.69
08/04/2004 18:40:00*71.685*71.61*71.69*71.6
08/04/2004 18:45:00*71.67*71.63*71.71*71.53
08/04/2004 18:50:00*71.62*71.61*71.71*71.61
08/04/2004 18:55:00*71.64*71.66*71.72*71.61
08/04/2004 19:00:00*71.66*71.71*71.71*71.65
08/04/2004 19:05:00*71.77*71.73*71.8*71.665
08/04/2004 19:10:00*71.73*71.77*71.79*71.73
08/04/2004 19:15:00*71.77*71.78*71.85*71.74
08/04/2004 19:20:00*71.84*71.75*71.84*71.725
08/04/2004 19:25:00*71.79*71.75*71.81*71.71
08/04/2004 19:30:00*71.745*71.75*71.8*71.725
08/04/2004 19:35:00*71.8*71.75*71.8*71.74
08/04/2004 19:40:00*71.8*71.77*71.83*71.745
08/04/2004 19:45:00*71.78*71.82*71.83*71.76
08/04/2004 19:50:00*71.78*71.75*71.82*71.74
08/04/2004 19:55:00*71.735*71.74*71.79*71.72
08/04/2004 20:00:00*71.745*71.77*71.81*71.74
08/04/2004 20:05:00*71.76*71.74*71.82*71.71
08/04/2004 20:10:00*71.75*71.81*71.84*71.705
08/04/2004 20:15:00*71.8*71.81*71.82*71.77
08/04/2004 20:20:00*71.82*71.81*71.83*71.78
08/04/2004 20:25:00*71.8*71.81*71.83*71.78
08/04/2004 20:30:00*71.82*71.84*71.89*71.81
08/04/2004 20:35:00*71.85*71.85*71.88*71.84
08/04/2004 20:40:00*71.84*71.86*71.88*71.84
08/04/2004 20:45:00*71.92*71.8*71.92*71.8
08/04/2004 20:50:00*71.84*71.86*71.88*71.78
08/04/2004 20:55:00*71.86*71.87*71.91*71.84
08/04/2004 21:00:00*71.88*71.89*71.94*71.86
08/04/2004 21:05:00*71.92*71.86*71.93*71.86
08/04/2004 21:10:00*71.85*71.86*71.88*71.82
08/04/2004 21:15:00*71.87*71.82*71.9*71.82
08/04/2004 21:20:00*71.83*71.85*71.88*71.82
08/04/2004 21:25:00*71.9*71.86*71.9*71.84
08/04/2004 21:30:00*71.85*71.88*71.88*71.84
08/04/2004 21:35:00*71.9*71.83*71.9*71.82
08/04/2004 21:40:00*71.84*71.83*71.86*71.81
08/04/2004 21:45:00*71.84*71.79*71.85*71.79
08/04/2004 21:50:00*71.79*71.79*71.8*71.78
08/04/2004 21:55:00*71.82*71.78*71.86*71.77
08/04/2004 22:00:00*71.79*71.77*71.8*71.77
08/04/2004 22:05:00*71.84*71.75*71.84*71.75
08/04/2004 22:10:00*71.73*71.7*71.82*71.69
08/04/2004 22:15:00*71.69*71.75*71.81*71.69
08/04/2004 22:20:00*71.76*71.75*71.82*71.73
08/04/2004 22:25:00*71.76*71.72*71.76*71.72
08/04/2004 22:30:00*71.76*71.74*71.77*71.71
08/04/2004 22:35:00*71.73*71.73*71.79*71.72
08/04/2004 22:40:00*71.74*71.74*71.76*71.73
08/04/2004 22:45:00*71.78*71.74*71.82*71.74
08/04/2004 22:50:00*71.73*71.725*71.78*71.725
08/04/2004 22:55:00*71.79*71.73*71.8*71.72
08/04/2004 23:00:00*71.75*71.72*71.77*71.72
08/04/2004 23:05:00*71.8*71.72*71.8*71.71
08/04/2004 23:10:00*71.73*71.69*71.75*71.68
08/04/2004 23:15:00*71.74*71.65*71.74*71.64
08/04/2004 23:20:00*71.64*71.68*71.7*71.63
08/04/2004 23:25:00*71.75*71.57*71.75*71.57
08/04/2004 23:30:00*71.59*71.57*71.64*71.54
08/04/2004 23:35:00*71.63*71.57*71.63*71.55
08/04/2004 23:40:00*71.56*71.56*71.59*71.53
08/04/2004 23:45:00*71.56*71.57*71.61*71.56
08/04/2004 23:50:00*71.58*71.57*71.61*71.57
08/04/2004 23:55:00*71.63*71.56*71.63*71.56
08/05/2004 00:00:00*71.57*71.58*71.59*71.56
08/05/2004 00:05:00*71.64*71.6*71.64*71.58
08/05/2004 00:10:00*71.59*71.56*71.63*71.56
08/05/2004 00:15:00*71.59*71.57*71.59*71.54
08/05/2004 00:20:00*71.56*71.6*71.6*71.55
08/05/2004 00:25:00*71.57*71.58*71.64*71.56
08/05/2004 00:30:00*71.57*71.59*71.64*71.56
08/05/2004 00:35:00*71.59*71.61*71.65*71.58
08/05/2004 00:40:00*71.63*71.62*71.68*71.59
08/05/2004 00:45:00*71.61*71.67*71.67*71.61
08/05/2004 00:50:00*71.61*71.63*71.67*71.59
08/05/2004 00:55:00*71.64*71.62*71.67*71.62
08/05/2004 01:00:00*71.62*71.62*71.65*71.62
08/05/2004 01:05:00*71.67*71.63*71.67*71.62
08/05/2004 01:10:00*71.63*71.6*71.67*71.59
08/05/2004 01:15:00*71.68*71.6*71.68*71.59
08/05/2004 01:20:00*71.61*71.6*71.66*71.59
08/05/2004 01:25:00*71.61*71.64*71.65*71.59
08/05/2004 01:30:00*71.62*71.65*71.71*71.62
08/05/2004 01:35:00*71.72*71.66*71.72*71.63
08/05/2004 01:40:00*71.65*71.66*71.73*71.65
08/05/2004 01:45:00*71.69*71.63*71.71*71.63
08/05/2004 01:50:00*71.64*71.66*71.66*71.62
08/05/2004 01:55:00*71.65*71.71*71.75*71.63
08/05/2004 02:00:00*71.67*71.76*71.78*71.66
08/05/2004 02:05:00*71.82*71.76*71.82*71.73
08/05/2004 02:10:00*71.75*71.73*71.77*71.72
08/05/2004 02:15:00*71.73*71.74*71.77*71.72
08/05/2004 02:20:00*71.72*71.72*71.76*71.65
08/05/2004 02:25:00*71.74*71.73*71.74*71.68
08/05/2004 02:30:00*71.74*71.76*71.82*71.71
08/05/2004 02:35:00*71.83*71.76*71.83*71.73
08/05/2004 02:40:00*71.75*71.76*71.78*71.7
08/05/2004 02:45:00*71.76*71.76*71.79*71.73
08/05/2004 02:50:00*71.77*71.76*71.8*71.75
08/05/2004 02:55:00*71.82*71.78*71.82*71.72
08/05/2004 03:00:00*71.77*71.74*71.8*71.72
08/05/2004 03:05:00*71.81*71.68*71.81*71.67
08/05/2004 03:10:00*71.7*71.65*71.76*71.53
08/05/2004 03:15:00*71.68*71.69*71.73*71.62
08/05/2004 03:20:00*71.7*71.69*71.74*71.59
08/05/2004 03:25:00*71.67*71.68*71.71*71.66
08/05/2004 03:30:00*71.67*71.69*71.7*71.66
08/05/2004 03:35:00*71.71*71.77*71.77*71.69
08/05/2004 03:40:00*71.76*71.72*71.77*71.71
08/05/2004 03:45:00*71.68*71.66*71.76*71.59
08/05/2004 03:50:00*71.67*71.73*71.73*71.65
08/05/2004 03:55:00*71.74*71.74*71.75*71.69
08/05/2004 04:00:00*71.73*71.74*71.82*71.72
08/05/2004 04:05:00*71.73*71.72*71.77*71.71
08/05/2004 04:10:00*71.73*71.72*71.79*71.71
08/05/2004 04:15:00*71.81*71.72*71.81*71.69
08/05/2004 04:20:00*71.71*71.68*71.73*71.66
08/05/2004 04:25:00*71.68*71.71*71.72*71.67
08/05/2004 04:30:00*71.73*71.72*71.75*71.71
08/05/2004 04:35:00*71.76*71.7*71.76*71.69
08/05/2004 04:40:00*71.71*71.67*71.72*71.65
08/05/2004 04:45:00*71.7*71.68*71.73*71.65
08/05/2004 04:50:00*71.67*71.65*71.69*71.64
08/05/2004 04:55:00*71.64*71.68*71.73*71.64
08/05/2004 05:00:00*71.7*71.7*71.75*71.68
08/05/2004 05:05:00*71.75*71.71*71.75*71.69
08/05/2004 05:10:00*71.7*71.71*71.76*71.69
08/05/2004 05:15:00*71.74*71.73*71.78*71.7
08/05/2004 05:20:00*71.72*71.74*71.76*71.71
08/05/2004 05:25:00*71.78*71.73*71.78*71.73
08/05/2004 05:30:00*71.75*71.73*71.78*71.72
08/05/2004 05:35:00*71.72*71.72*71.78*71.71
08/05/2004 05:40:00*71.73*71.75*71.76*71.72
08/05/2004 05:45:00*71.77*71.71*71.77*71.66
08/05/2004 05:50:00*71.72*71.7*71.73*71.64
08/05/2004 05:55:00*71.69*71.68*71.78*71.68
08/05/2004 06:00:00*71.56*71.68*71.72*71.56
08/05/2004 06:05:00*71.68*71.72*71.75*71.66
08/05/2004 06:10:00*71.71*71.69*71.73*71.67
08/05/2004 06:15:00*71.72*71.69*71.72*71.66
08/05/2004 06:20:00*71.7*71.72*71.73*71.69
08/05/2004 06:25:00*71.77*71.72*71.805*71.65
08/05/2004 06:30:00*71.73*71.77*71.8*71.72
08/05/2004 06:35:00*71.76*71.76*71.77*71.71
08/05/2004 06:40:00*71.77*71.81*71.83*71.75
08/05/2004 06:45:00*71.82*71.84*71.87*71.78
08/05/2004 06:50:00*71.82*71.81*71.84*71.76
08/05/2004 06:55:00*71.81*71.82*71.84*71.8
08/05/2004 07:00:00*71.83*71.85*71.87*71.79
08/05/2004 07:05:00*71.86*71.9*71.92*71.83
08/05/2004 07:10:00*71.91*71.88*71.91*71.84
08/05/2004 07:15:00*71.87*71.82*71.91*71.82
08/05/2004 07:20:00*71.81*71.87*71.89*71.81
08/05/2004 07:25:00*71.87*71.84*71.89*71.82
08/05/2004 07:30:00*71.85*71.8*71.87*71.76
08/05/2004 07:35:00*71.78*71.82*71.87*71.78
08/05/2004 07:40:00*71.81*71.84*71.9*71.81
08/05/2004 07:45:00*71.84*71.84*71.88*71.83
08/05/2004 07:50:00*71.83*71.85*71.91*71.81
08/05/2004 07:55:00*71.9*71.81*71.9*71.78
08/05/2004 08:00:00*71.79*71.79*71.85*71.78
08/05/2004 08:05:00*71.84*71.8*71.85*71.76
08/05/2004 08:10:00*71.79*71.77*71.82*71.76
08/05/2004 08:15:00*71.85*71.78*71.85*71.71
08/05/2004 08:20:00*71.79*71.78*71.83*71.75
08/05/2004 08:25:00*71.82*71.79*71.83*71.75
08/05/2004 08:30:00*71.78*71.75*71.8*71.72
08/05/2004 08:35:00*71.76*71.74*71.83*71.72
08/05/2004 08:40:00*71.815*71.88*71.89*71.74
08/05/2004 08:45:00*71.95*71.87*71.95*71.85
08/05/2004 08:50:00*71.86*71.85*71.92*71.84
08/05/2004 08:55:00*71.86*71.82*71.88*71.79
08/05/2004 09:00:00*71.81*71.83*71.84*71.75
08/05/2004 09:05:00*71.83*71.83*71.88*71.79
08/05/2004 09:10:00*71.84*71.82*71.84*71.74
08/05/2004 09:15:00*71.81*71.79*71.85*71.77
08/05/2004 09:20:00*71.8*71.79*71.82*71.75
08/05/2004 09:25:00*71.79*71.84*71.88*71.79
08/05/2004 09:30:00*71.85*71.86*71.88*71.82
08/05/2004 09:35:00*71.87*71.91*71.91*71.82
08/05/2004 09:40:00*71.9*71.87*71.92*71.81
08/05/2004 09:45:00*71.87*71.9*71.93*71.86
08/05/2004 09:50:00*71.89*71.88*71.93*71.86
08/05/2004 09:55:00*71.97*71.91*71.97*71.88
08/05/2004 10:00:00*71.93*71.88*71.94*71.88
08/05/2004 10:05:00*71.88*71.85*71.91*71.83
08/05/2004 10:10:00*71.84*71.84*71.89*71.81
08/05/2004 10:15:00*71.84*71.85*71.89*71.84
08/05/2004 10:20:00*71.86*71.85*71.87*71.84
08/05/2004 10:25:00*71.86*71.82*71.86*71.82
08/05/2004 10:30:00*71.81*71.87*71.88*71.79
08/05/2004 10:35:00*71.86*71.85*71.93*71.84
08/05/2004 10:40:00*71.84*71.83*71.85*71.82
08/05/2004 10:45:00*71.84*71.89*71.92*71.82
08/05/2004 10:50:00*71.9*71.81*71.9*71.78
08/05/2004 10:55:00*71.82*71.79*71.86*71.76
08/05/2004 11:00:00*71.8*71.92*71.93*71.75
08/05/2004 11:05:00*71.89*71.93*71.98*71.81
08/05/2004 11:10:00*71.89*71.93*71.97*71.89
08/05/2004 11:15:00*71.94*71.91*71.99*71.9
08/05/2004 11:20:00*71.92*71.93*71.95*71.9
08/05/2004 11:25:00*71.92*71.98*71.99*71.89
08/05/2004 11:30:00*71.96*71.95*72.02*71.92
08/05/2004 11:35:00*71.97*71.97*72.02*71.94
08/05/2004 11:40:00*71.96*71.92*71.98*71.91
08/05/2004 11:45:00*71.93*71.95*72.01*71.92
08/05/2004 11:50:00*71.94*71.91*71.95*71.88
08/05/2004 11:55:00*71.93*71.93*71.94*71.89
08/05/2004 12:00:00*71.91*71.91*71.93*71.88
08/05/2004 12:05:00*71.92*71.92*71.94*71.91
08/05/2004 12:10:00*71.91*71.96*71.98*71.88
08/05/2004 12:15:00*71.98*72.0*72.01*71.845
08/05/2004 12:20:00*71.92*71.9*72.0*71.84
08/05/2004 12:25:00*71.9*71.92*71.93*71.89
08/05/2004 12:30:00*71.91*71.91*71.96*71.89
08/05/2004 12:35:00*71.93*71.91*71.97*71.91
08/05/2004 12:40:00*71.93*71.93*71.93*71.91
08/05/2004 12:45:00*71.94*71.96*72.0*71.92
08/05/2004 12:50:00*71.96*71.94*71.97*71.93
08/05/2004 12:55:00*71.97*71.94*72.02*71.93
08/05/2004 13:00:00*71.94*71.96*72.01*71.94
08/05/2004 13:05:00*72.0*71.95*72.04*71.94
08/05/2004 13:10:00*71.96*71.95*72.03*71.94
08/05/2004 13:15:00*72.02*71.94*72.02*71.94
08/05/2004 13:20:00*71.93*71.94*71.98*71.93
08/05/2004 13:25:00*72.01*71.94*72.02*71.93
08/05/2004 13:30:00*71.95*72.01*72.07*71.94
08/05/2004 13:35:00*72.03*71.99*72.08*71.98
08/05/2004 13:40:00*71.98*72.02*72.04*71.96
08/05/2004 13:45:00*72.03*72.04*72.05*71.98
08/05/2004 13:50:00*72.03*72.05*72.11*72.02
08/05/2004 13:55:00*72.04*71.99*72.08*71.99
08/05/2004 14:00:00*72.0*72.03*72.08*71.99
08/05/2004 14:05:00*72.03*71.98*72.1*71.94
08/05/2004 14:10:00*71.99*71.97*72.04*71.97
08/05/2004 14:15:00*72.03*72.02*72.04*71.905
08/05/2004 14:20:00*72.03*72.01*72.03*72.01
08/05/2004 14:25:00*72.0*71.99*72.07*71.97
08/05/2004 14:30:00*71.98*71.97*72.01*71.94
08/05/2004 14:35:00*71.98*72.015*72.015*71.96
08/05/2004 14:40:00*72.02*72.04*72.1*71.98
08/05/2004 14:45:00*72.01*71.97*72.1*71.94
08/05/2004 14:50:00*71.96*72.02*72.09*71.95
08/05/2004 14:55:00*72.02*72.04*72.08*72.01
08/05/2004 15:00:00*72.03*72.05*72.09*72.03
08/05/2004 15:05:00*72.07*72.0*72.12*71.95
08/05/2004 15:10:00*71.96*72.0*72.06*71.95
08/05/2004 15:15:00*72.07*72.0*72.07*71.97
08/05/2004 15:20:00*72.07*72.0*72.1*72.0
08/05/2004 15:25:00*72.08*72.0*72.08*71.99
08/05/2004 15:30:00*72.01*72.01*72.06*71.98
08/05/2004 15:35:00*72.02*72.01*72.1*72.0
08/05/2004 15:40:00*72.02*72.02*72.09*72.01
08/05/2004 15:45:00*72.02*72.01*72.03*72.01
08/05/2004 15:50:00*72.02*72.07*72.07*72.01
08/05/2004 15:55:00*72.05*71.94*72.08*71.895
08/05/2004 16:00:00*71.94*71.97*72.03*71.93
08/05/2004 16:05:00*72.0*71.96*72.02*71.93
08/05/2004 16:10:00*71.98*71.95*72.07*71.94
08/05/2004 16:15:00*72.01*71.93*72.01*71.91
08/05/2004 16:20:00*71.92*71.96*72.0*71.91
08/05/2004 16:25:00*71.96*71.98*72.04*71.95
08/05/2004 16:30:00*71.97*71.99*72.03*71.94
08/05/2004 16:35:00*72.07*71.99*72.07*71.98
08/05/2004 16:40:00*72.0*71.97*72.07*71.96
08/05/2004 16:45:00*72.06*72.03*72.06*71.96
08/05/2004 16:50:00*71.94*71.94*72.03*71.94
08/05/2004 16:55:00*72.01*71.98*72.05*71.92
08/05/2004 17:00:00*71.99*72.0*72.07*71.98
