08/02/2004 17:05:00*70.86*70.79*70.86*70.78
08/02/2004 17:10:00*70.8*70.86*70.86*70.77
08/02/2004 17:15:00*70.92*70.8*70.92*70.8
08/02/2004 17:20:00*70.79*70.86*70.87*70.79
08/02/2004 17:25:00*70.91*70.86*70.94*70.84
08/02/2004 17:30:00*70.855*70.87*70.93*70.85
08/02/2004 17:35:00*70.92*70.86*70.92*70.835
08/02/2004 17:40:00*70.87*70.9*70.93*70.86
08/02/2004 17:45:00*70.95*70.9*70.96*70.89
08/02/2004 17:50:00*70.9*70.89*70.96*70.87
08/02/2004 17:55:00*70.95*70.9*70.95*70.87
08/02/2004 18:00:00*70.91*70.88*70.95*70.875
08/02/2004 18:05:00*70.94*70.9*70.94*70.83
08/02/2004 18:10:00*70.9*70.895*70.93*70.87
08/02/2004 18:15:00*70.91*70.85*70.91*70.81
08/02/2004 18:20:00*70.81*70.84*70.89*70.8
08/02/2004 18:25:00*70.89*70.84*70.89*70.8
08/02/2004 18:30:00*70.865*70.86*70.92*70.83
08/02/2004 18:35:00*70.91*70.84*70.91*70.82
08/02/2004 18:40:00*70.84*70.81*70.89*70.81
08/02/2004 18:45:00*70.85*70.785*70.85*70.785
08/02/2004 18:50:00*70.785*70.73*70.81*70.72
08/02/2004 18:55:00*70.73*70.73*70.83*70.73
08/02/2004 19:00:00*70.735*70.74*70.76*70.73
08/02/2004 19:05:00*70.81*70.72*70.81*70.71
08/02/2004 19:10:00*70.755*70.72*70.755*70.71
08/02/2004 19:15:00*70.76*70.73*70.77*70.71
08/02/2004 19:20:00*70.72*70.7*70.75*70.7
08/02/2004 19:25:00*70.74*70.72*70.74*70.7
08/02/2004 19:30:00*70.78*70.8*70.8*70.72
08/02/2004 19:35:00*70.79*70.79*70.84*70.75
08/02/2004 19:40:00*70.78*70.74*70.8*70.74
08/02/2004 19:45:00*70.76*70.77*70.81*70.74
08/02/2004 19:50:00*70.78*70.75*70.8*70.73
08/02/2004 19:55:00*70.78*70.73*70.81*70.73
08/02/2004 20:00:00*70.74*70.75*70.79*70.7
08/02/2004 20:05:00*70.76*70.75*70.77*70.74
08/02/2004 20:10:00*70.76*70.73*70.79*70.73
08/02/2004 20:15:00*70.74*70.7*70.74*70.69
08/02/2004 20:20:00*70.71*70.76*70.76*70.68
08/02/2004 20:25:00*70.75*70.69*70.76*70.67
08/02/2004 20:30:00*70.68*70.73*70.75*70.68
08/02/2004 20:35:00*70.72*70.78*70.79*70.72
08/02/2004 20:40:00*70.79*70.73*70.79*70.69
08/02/2004 20:45:00*70.74*70.65*70.74*70.64
08/02/2004 20:50:00*70.64*70.71*70.72*70.61
08/02/2004 20:55:00*70.74*70.71*70.74*70.67
08/02/2004 21:00:00*70.72*70.67*70.73*70.66
08/02/2004 21:05:00*70.67*70.68*70.7*70.58
08/02/2004 21:10:00*70.69*70.69*70.69*70.62
08/02/2004 21:15:00*70.68*70.7*70.72*70.64
08/02/2004 21:20:00*70.68*70.67*70.7*70.65
08/02/2004 21:25:00*70.74*70.69*70.74*70.65
08/02/2004 21:30:00*70.66*70.64*70.7*70.62
08/02/2004 21:35:00*70.66*70.65*70.69*70.64
08/02/2004 21:40:00*70.66*70.65*70.66*70.63
08/02/2004 21:45:00*70.7*70.65*70.7*70.62
08/02/2004 21:50:00*70.66*70.67*70.76*70.65
08/02/2004 21:55:00*70.68*70.69*70.73*70.66
08/02/2004 22:00:00*70.68*70.7*70.77*70.68
08/02/2004 22:05:00*70.75*70.76*70.83*70.69
08/02/2004 22:10:00*70.72*70.76*70.925*70.71
08/02/2004 22:15:00*70.8*70.78*70.83*70.71
08/02/2004 22:20:00*70.77*70.77*70.8*70.75
08/02/2004 22:25:00*70.82*70.74*70.82*70.74
08/02/2004 22:30:00*70.75*70.75*70.81*70.73
08/02/2004 22:35:00*70.82*70.73*70.82*70.73
08/02/2004 22:40:00*70.75*70.7*70.78*70.69
08/02/2004 22:45:00*70.73*70.73*70.78*70.69
08/02/2004 22:50:00*70.74*70.78*70.81*70.73
08/02/2004 22:55:00*70.82*70.75*70.84*70.74
08/02/2004 23:00:00*70.76*70.76*70.81*70.72
08/02/2004 23:05:00*70.81*70.72*70.81*70.72
08/02/2004 23:10:00*70.71*70.72*70.79*70.7
08/02/2004 23:15:00*70.78*70.68*70.78*70.68
08/02/2004 23:20:00*70.69*70.69*70.78*70.68
08/02/2004 23:25:00*70.74*70.65*70.74*70.595
08/02/2004 23:30:00*70.66*70.67*70.71*70.64
08/02/2004 23:35:00*70.75*70.7*70.76*70.65
08/02/2004 23:40:00*70.68*70.69*70.75*70.68
08/02/2004 23:45:00*70.74*70.69*70.76*70.66
08/02/2004 23:50:00*70.68*70.68*70.75*70.68
08/02/2004 23:55:00*70.73*70.75*70.75*70.68
08/03/2004 00:00:00*70.7*70.72*70.75*70.69
08/03/2004 00:05:00*70.71*70.7*70.76*70.69
08/03/2004 00:10:00*70.69*70.74*70.74*70.69
08/03/2004 00:15:00*70.79*70.73*70.79*70.71
08/03/2004 00:20:00*70.73*70.72*70.77*70.72
08/03/2004 00:25:00*70.8*70.68*70.8*70.66
08/03/2004 00:30:00*70.67*70.71*70.77*70.67
08/03/2004 00:35:00*70.72*70.75*70.81*70.7
08/03/2004 00:40:00*70.74*70.69*70.77*70.69
08/03/2004 00:45:00*70.76*70.65*70.77*70.65
08/03/2004 00:50:00*70.66*70.73*70.75*70.65
08/03/2004 00:55:00*70.77*70.73*70.81*70.72
08/03/2004 01:00:00*70.74*70.72*70.8*70.72
08/03/2004 01:05:00*70.73*70.72*70.78*70.71
08/03/2004 01:10:00*70.73*70.78*70.79*70.72
08/03/2004 01:15:00*70.82*70.79*70.86*70.76
08/03/2004 01:20:00*70.76*70.73*70.79*70.71
08/03/2004 01:25:00*70.8*70.77*70.82*70.73
08/03/2004 01:30:00*70.76*70.72*70.855*70.65
08/03/2004 01:35:00*70.73*70.74*70.75*70.71
08/03/2004 01:40:00*70.71*70.68*70.865*70.65
08/03/2004 01:45:00*70.63*70.66*70.81*70.56
08/03/2004 01:50:00*70.65*70.67*70.73*70.62
08/03/2004 01:55:00*70.65*70.68*70.71*70.63
08/03/2004 02:00:00*70.69*70.63*70.69*70.59
08/03/2004 02:05:00*70.64*70.73*70.76*70.62
08/03/2004 02:10:00*70.69*70.69*70.8*70.69
08/03/2004 02:15:00*70.75*70.71*70.84*70.67
08/03/2004 02:20:00*70.72*70.73*70.77*70.7
08/03/2004 02:25:00*70.75*70.75*70.79*70.72
08/03/2004 02:30:00*70.77*70.77*70.83*70.65
08/03/2004 02:40:00*70.76*70.76*70.81*70.75
08/03/2004 02:45:00*70.82*70.75*70.82*70.73
08/03/2004 02:50:00*70.74*70.76*70.81*70.7
08/03/2004 02:55:00*70.83*70.76*70.83*70.75
08/03/2004 03:00:00*70.77*70.86*70.86*70.72
08/03/2004 03:05:00*70.87*70.93*71.025*70.84
08/03/2004 03:10:00*70.92*70.9*71.0*70.87
08/03/2004 03:15:00*70.9*70.93*70.94*70.87
08/03/2004 03:20:00*70.94*70.91*70.97*70.9
08/03/2004 03:25:00*70.96*70.92*70.96*70.88
08/03/2004 03:30:00*70.92*70.93*70.97*70.9
08/03/2004 03:35:00*70.94*70.91*70.97*70.9
08/03/2004 03:40:00*70.92*70.83*70.93*70.82
08/03/2004 03:45:00*70.88*70.85*70.88*70.82
08/03/2004 03:50:00*70.85*70.85*70.89*70.84
08/03/2004 03:55:00*70.88*70.84*70.88*70.82
08/03/2004 04:00:00*70.83*70.87*70.87*70.83
08/03/2004 04:05:00*70.87*70.88*70.9*70.84
08/03/2004 04:10:00*70.88*70.86*70.89*70.84
08/03/2004 04:15:00*70.87*70.9*71.07*70.85
08/03/2004 04:20:00*70.89*70.88*70.91*70.86
08/03/2004 04:25:00*70.89*70.89*70.94*70.85
08/03/2004 04:30:00*70.88*70.91*70.93*70.84
08/03/2004 04:35:00*70.91*70.94*70.94*70.86
08/03/2004 04:40:00*70.93*70.9*70.96*70.88
08/03/2004 04:45:00*70.89*70.83*70.91*70.82
08/03/2004 04:50:00*70.82*70.79*70.87*70.79
08/03/2004 04:55:00*70.8*70.79*70.82*70.73
08/03/2004 05:00:00*70.8*70.78*70.85*70.76
08/03/2004 05:05:00*70.79*70.77*70.82*70.76
08/03/2004 05:10:00*70.78*70.82*70.84*70.76
08/03/2004 05:15:00*70.8*70.82*70.87*70.8
08/03/2004 05:20:00*70.81*70.79*70.86*70.77
08/03/2004 05:25:00*70.82*70.8*70.83*70.75
08/03/2004 05:30:00*70.81*70.79*70.84*70.78
08/03/2004 05:35:00*70.82*70.75*70.82*70.75
08/03/2004 05:40:00*70.76*70.78*70.85*70.75
08/03/2004 05:45:00*70.8*70.81*70.87*70.75
08/03/2004 05:50:00*70.8*70.85*70.86*70.8
08/03/2004 05:55:00*70.86*70.85*70.87*70.84
08/03/2004 06:00:00*70.84*70.85*70.9*70.81
08/03/2004 06:05:00*70.87*70.85*70.9*70.84
08/03/2004 06:10:00*70.88*70.88*70.91*70.81
08/03/2004 06:15:00*70.95*70.89*70.96*70.86
08/03/2004 06:20:00*70.9*70.92*70.94*70.88
08/03/2004 06:25:00*70.94*70.87*70.97*70.87
08/03/2004 06:30:00*70.87*70.85*70.91*70.82
08/03/2004 06:35:00*70.86*70.86*70.93*70.82
08/03/2004 06:40:00*70.84*70.85*70.87*70.84
08/03/2004 06:45:00*70.86*70.9*70.91*70.84
08/03/2004 06:50:00*70.89*70.92*70.94*70.87
08/03/2004 06:55:00*70.91*70.88*70.93*70.85
08/03/2004 07:00:00*70.87*70.87*70.93*70.82
08/03/2004 07:05:00*70.89*70.87*70.93*70.85
08/03/2004 07:10:00*70.88*70.87*70.9*70.84
08/03/2004 07:15:00*70.94*70.82*70.94*70.79
08/03/2004 07:20:00*70.83*70.84*70.88*70.79
08/03/2004 07:25:00*70.83*70.88*70.9*70.81
08/03/2004 07:30:00*70.87*70.81*70.92*70.79
08/03/2004 07:35:00*70.8*70.81*70.84*70.78
08/03/2004 07:40:00*70.82*70.82*70.87*70.75
08/03/2004 07:45:00*70.88*70.79*70.89*70.75
08/03/2004 07:50:00*70.78*70.84*70.86*70.78
08/03/2004 07:55:00*70.9*70.85*70.93*70.82
08/03/2004 08:00:00*70.85*70.82*70.91*70.78
08/03/2004 08:05:00*70.82*70.79*70.89*70.78
08/03/2004 08:10:00*70.79*70.79*70.87*70.78
08/03/2004 08:15:00*70.79*70.74*70.81*70.71
08/03/2004 08:20:00*70.73*70.8*70.82*70.69
08/03/2004 08:25:00*70.81*70.8*70.85*70.75
08/03/2004 08:30:00*70.79*70.79*70.86*70.77
08/03/2004 08:35:00*70.8*70.8*70.925*70.77
08/03/2004 08:40:00*70.79*70.82*70.84*70.78
08/03/2004 08:45:00*70.84*70.8*70.84*70.74
08/03/2004 08:50:00*70.79*70.8*70.82*70.73
08/03/2004 08:55:00*70.82*70.84*70.87*70.78
08/03/2004 09:00:00*70.85*70.94*70.98*70.75
08/03/2004 09:05:00*70.91*70.97*71.06*70.91
08/03/2004 09:10:00*70.99*70.97*71.0*70.9
08/03/2004 09:15:00*70.98*71.02*71.09*70.96
08/03/2004 09:20:00*71.01*70.98*71.06*70.98
08/03/2004 09:25:00*71.04*71.08*71.09*70.94
08/03/2004 09:30:00*71.06*71.13*71.18*71.05
08/03/2004 09:35:00*71.18*71.14*71.21*71.12
08/03/2004 09:40:00*71.15*71.21*71.25*71.13
08/03/2004 09:45:00*71.23*71.2*71.25*71.19
08/03/2004 09:50:00*71.19*71.18*71.22*71.17
08/03/2004 09:55:00*71.18*71.16*71.19*71.12
08/03/2004 10:00:00*71.15*71.16*71.18*71.12
08/03/2004 10:05:00*71.14*71.12*71.18*71.09
08/03/2004 10:10:00*71.15*71.23*71.24*71.09
08/03/2004 10:15:00*71.23*71.24*71.28*71.15
08/03/2004 10:20:00*71.26*71.28*71.33*71.23
08/03/2004 10:25:00*71.28*71.32*71.35*71.25
08/03/2004 10:30:00*71.33*71.39*71.44*71.31
08/03/2004 10:35:00*71.4*71.38*71.45*71.33
08/03/2004 10:40:00*71.37*71.41*71.42*71.31
08/03/2004 10:45:00*71.45*71.38*71.46*71.38
08/03/2004 10:50:00*71.37*71.37*71.44*71.34
08/03/2004 10:55:00*71.37*71.37*71.41*71.34
08/03/2004 11:00:00*71.35*71.42*71.44*71.34
08/03/2004 11:05:00*71.43*71.31*71.43*71.28
08/03/2004 11:10:00*71.29*71.25*71.31*71.23
08/03/2004 11:15:00*71.29*71.3*71.31*71.22
08/03/2004 11:20:00*71.31*71.37*71.39*71.3
08/03/2004 11:25:00*71.39*71.33*71.4*71.26
08/03/2004 11:30:00*71.32*71.34*71.35*71.29
08/03/2004 11:35:00*71.35*71.35*71.39*71.33
08/03/2004 11:40:00*71.34*71.36*71.39*71.34
08/03/2004 11:45:00*71.35*71.34*71.4*71.25
08/03/2004 11:50:00*71.31*71.32*71.41*71.26
08/03/2004 11:55:00*71.36*71.3*71.36*71.25
08/03/2004 12:00:00*71.32*71.32*71.35*71.29
08/03/2004 12:05:00*71.35*71.3*71.4*71.3
08/03/2004 12:10:00*71.31*71.33*71.42*71.3
08/03/2004 12:15:00*71.39*71.33*71.39*71.32
08/03/2004 12:20:00*71.33*71.33*71.38*71.31
08/03/2004 12:25:00*71.36*71.31*71.37*71.3
08/03/2004 12:30:00*71.3*71.31*71.36*71.29
08/03/2004 12:35:00*71.32*71.29*71.34*71.28
08/03/2004 12:40:00*71.3*71.33*71.34*71.27
08/03/2004 12:45:00*71.38*71.34*71.38*71.31
08/03/2004 12:50:00*71.32*71.32*71.36*71.31
08/03/2004 12:55:00*71.34*71.335*71.36*71.31
08/03/2004 13:00:00*71.325*71.37*71.39*71.32
08/03/2004 13:05:00*71.38*71.39*71.43*71.34
08/03/2004 13:10:00*71.4*71.4*71.415*71.38
08/03/2004 13:15:00*71.39*71.38*71.46*71.38
08/03/2004 13:20:00*71.405*71.39*71.41*71.38
08/03/2004 13:25:00*71.38*71.38*71.4*71.37
08/03/2004 13:30:00*71.39*71.38*71.42*71.36
08/03/2004 13:35:00*71.37*71.39*71.39*71.37
08/03/2004 13:40:00*71.39*71.39*71.4*71.39
08/03/2004 13:45:00*71.395*71.43*71.45*71.39
08/03/2004 13:50:00*71.42*71.44*71.49*71.42
08/03/2004 13:55:00*71.44*71.48*71.49*71.435
08/03/2004 14:00:00*71.5*71.47*71.51*71.43
08/03/2004 14:05:00*71.48*71.46*71.54*71.43
08/03/2004 14:10:00*71.45*71.37*71.5*71.35
08/03/2004 14:15:00*71.39*71.39*71.44*71.365
08/03/2004 14:20:00*71.38*71.4*71.41*71.37
08/03/2004 14:25:00*71.42*71.33*71.42*71.33
08/03/2004 14:30:00*71.33*71.34*71.43*71.33
08/03/2004 14:35:00*71.39*71.36*71.39*71.33
08/03/2004 14:40:00*71.36*71.36*71.38*71.33
08/03/2004 14:45:00*71.4*71.37*71.41*71.33
08/03/2004 14:50:00*71.4*71.31*71.45*71.31
08/03/2004 14:55:00*71.42*71.39*71.42*71.31
08/03/2004 15:00:00*71.38*71.43*71.44*71.36
08/03/2004 15:05:00*71.44*71.48*71.5*71.39
08/03/2004 15:10:00*71.46*71.49*71.54*71.4
08/03/2004 15:15:00*71.54*71.45*71.54*71.44
08/03/2004 15:20:00*71.465*71.45*71.51*71.42
08/03/2004 15:25:00*71.5*71.47*71.5*71.42
08/03/2004 15:30:00*71.5*71.43*71.5*71.43
08/03/2004 15:35:00*71.43*71.44*71.46*71.41
08/03/2004 15:40:00*71.43*71.42*71.49*71.42
08/03/2004 15:45:00*71.47*71.44*71.47*71.4
08/03/2004 15:50:00*71.43*71.43*71.46*71.4
08/03/2004 15:55:00*71.48*71.45*71.49*71.41
08/03/2004 16:00:00*71.47*71.45*71.47*71.43
08/03/2004 16:05:00*71.46*71.48*71.53*71.45
08/03/2004 16:10:00*71.5*71.51*71.54*71.47
08/03/2004 16:15:00*71.54*71.58*71.67*71.51
08/03/2004 16:20:00*71.59*71.55*71.65*71.55
08/03/2004 16:25:00*71.57*71.56*71.58*71.5
08/03/2004 16:30:00*71.58*71.64*71.66*71.56
08/03/2004 16:35:00*71.65*71.66*71.71*71.63
08/03/2004 16:40:00*71.67*71.61*71.69*71.59
08/03/2004 16:45:00*71.59*71.64*71.65*71.57
08/03/2004 16:50:00*71.61*71.6*71.64*71.58
08/03/2004 16:55:00*71.59*71.51*71.6*71.5
08/03/2004 17:00:00*71.52*71.53*71.55*71.48
