08/01/2004 17:05:00*70.785*70.83*70.85*70.785
08/01/2004 17:10:00*70.815*70.85*70.85*70.815
08/01/2004 17:15:00*70.84*70.84*70.87*70.815
08/01/2004 17:20:00*70.825*70.825*70.88*70.825
08/01/2004 17:25:00*70.835*70.83*70.87*70.82
08/01/2004 17:30:00*70.835*70.865*70.87*70.83
08/01/2004 17:35:00*70.87*70.85*70.89*70.795
08/01/2004 17:40:00*70.795*70.84*70.86*70.75
08/01/2004 17:45:00*70.83*70.84*70.86*70.825
08/01/2004 17:50:00*70.835*70.85*70.85*70.835
08/01/2004 17:55:00*70.85*70.82*70.885*70.82
08/01/2004 18:00:00*70.885*70.81*70.885*70.81
08/01/2004 18:05:00*70.82*70.78*70.865*70.74
08/01/2004 18:10:00*70.855*70.86*70.915*70.75
08/01/2004 18:15:00*70.82*70.885*70.91*70.77
08/01/2004 18:20:00*70.885*70.75*70.885*70.75
08/01/2004 18:25:00*70.86*70.89*70.89*70.74
08/01/2004 18:30:00*70.89*70.81*70.89*70.81
08/01/2004 18:35:00*70.84*70.77*70.86*70.76
08/01/2004 18:40:00*70.765*70.74*70.86*70.74
08/01/2004 18:45:00*70.84*70.77*70.87*70.73
08/01/2004 18:50:00*70.78*70.76*70.86*70.75
08/01/2004 18:55:00*70.76*70.8*70.87*70.76
08/01/2004 19:00:00*70.8*70.8*70.88*70.79
08/01/2004 19:05:00*70.88*70.785*70.88*70.76
08/01/2004 19:10:00*70.775*70.74*70.785*70.73
08/01/2004 19:15:00*70.74*70.71*70.77*70.675
08/01/2004 19:20:00*70.68*70.72*70.73*70.645
08/01/2004 19:25:00*70.73*70.73*70.81*70.655
08/01/2004 19:30:00*70.74*70.71*70.8*70.71
08/01/2004 19:35:00*70.7*70.7*70.715*70.68
08/01/2004 19:40:00*70.675*70.74*70.75*70.675
08/01/2004 19:45:00*70.76*70.76*70.78*70.685
08/01/2004 19:50:00*70.76*70.78*70.83*70.76
08/01/2004 19:55:00*70.79*70.8*70.87*70.77
08/01/2004 20:00:00*70.79*70.81*70.9*70.79
08/01/2004 20:05:00*70.87*70.85*70.89*70.81
08/01/2004 20:10:00*70.84*70.88*70.89*70.83
08/01/2004 20:15:00*70.87*70.85*70.94*70.84
08/01/2004 20:20:00*70.83*70.86*70.89*70.8
08/01/2004 20:25:00*70.9*70.92*70.94*70.85
08/01/2004 20:30:00*70.92*70.9*70.95*70.845
08/01/2004 20:35:00*70.98*70.96*70.98*70.87
08/01/2004 20:40:00*70.94*70.98*71.0*70.94
08/01/2004 20:45:00*70.96*71.01*71.03*70.93
08/01/2004 20:50:00*70.93*71.02*71.08*70.93
08/01/2004 20:55:00*71.03*71.04*71.07*70.93
08/01/2004 21:00:00*71.03*71.05*71.11*70.945
08/01/2004 21:05:00*71.06*71.07*71.08*71.04
08/01/2004 21:10:00*71.07*71.06*71.11*71.045
08/01/2004 21:15:00*71.08*71.07*71.13*71.045
08/01/2004 21:20:00*71.07*71.07*71.08*71.06
08/01/2004 21:25:00*71.08*71.07*71.15*71.06
08/01/2004 21:30:00*71.08*71.07*71.08*71.05
08/01/2004 21:35:00*71.12*70.91*71.12*70.89
08/01/2004 21:40:00*70.93*70.98*71.0*70.91
08/01/2004 21:45:00*71.0*70.92*71.11*70.92
08/01/2004 21:50:00*70.93*70.9*70.99*70.89
08/01/2004 21:55:00*70.9*70.9*70.92*70.88
08/01/2004 22:00:00*70.9*70.87*70.92*70.87
08/01/2004 22:05:00*70.93*70.89*70.99*70.84
08/01/2004 22:10:00*70.9*70.97*71.0*70.87
08/01/2004 22:15:00*70.98*70.94*71.0*70.93
08/01/2004 22:20:00*70.94*70.94*70.96*70.9
08/01/2004 22:25:00*70.95*70.95*70.97*70.94
08/01/2004 22:30:00*70.95*70.92*70.98*70.9
08/01/2004 22:35:00*70.93*70.93*71.01*70.91
08/01/2004 22:40:00*70.93*70.87*70.97*70.85
08/01/2004 22:45:00*70.87*70.84*70.87*70.84
08/01/2004 22:50:00*70.85*70.82*70.945*70.82
08/01/2004 22:55:00*70.87*70.8*70.87*70.78
08/01/2004 23:00:00*70.81*70.79*70.87*70.74
08/01/2004 23:05:00*70.79*70.885*70.895*70.75
08/01/2004 23:10:00*70.8*70.91*70.91*70.785
08/01/2004 23:15:00*70.89*70.8*70.925*70.8
08/01/2004 23:20:00*70.8*70.79*70.87*70.78
08/01/2004 23:25:00*70.8*70.77*70.82*70.77
08/01/2004 23:30:00*70.77*70.76*70.85*70.76
08/01/2004 23:35:00*70.8*70.72*70.815*70.66
08/01/2004 23:40:00*70.71*70.7*70.72*70.69
08/01/2004 23:45:00*70.69*70.71*70.72*70.66
08/01/2004 23:50:00*70.71*70.69*70.75*70.68
08/01/2004 23:55:00*70.69*70.71*70.73*70.69
08/02/2004 00:00:00*70.71*70.73*70.78*70.71
08/02/2004 00:05:00*70.75*70.79*70.79*70.69
08/02/2004 00:10:00*70.78*70.79*70.83*70.78
08/02/2004 00:15:00*70.86*70.82*70.86*70.78
08/02/2004 00:20:00*70.81*70.79*70.87*70.78
08/02/2004 00:25:00*70.8*70.79*70.8*70.75
08/02/2004 00:30:00*70.79*70.84*70.965*70.78
08/02/2004 00:35:00*70.83*70.82*70.91*70.82
08/02/2004 00:40:00*70.82*70.81*70.87*70.81
08/02/2004 00:45:00*70.87*70.81*70.88*70.81
08/02/2004 00:50:00*70.82*70.83*70.89*70.81
08/02/2004 00:55:00*70.84*70.85*70.88*70.83
08/02/2004 01:00:00*70.85*70.87*70.945*70.85
08/02/2004 01:05:00*70.88*70.94*71.0*70.87
08/02/2004 01:10:00*70.95*70.92*71.0*70.91
08/02/2004 01:15:00*70.91*70.92*70.99*70.895
08/02/2004 01:20:00*70.91*70.89*70.99*70.89
08/02/2004 01:25:00*70.89*70.96*70.97*70.89
08/02/2004 01:30:00*70.91*70.9*70.96*70.9
08/02/2004 01:35:00*70.93*70.9*70.94*70.88
08/02/2004 01:40:00*70.9*70.89*70.97*70.89
08/02/2004 01:45:00*70.91*70.96*71.005*70.88
08/02/2004 01:50:00*70.92*70.98*71.035*70.91
08/02/2004 01:55:00*71.05*70.99*71.05*70.98
08/02/2004 02:00:00*70.99*71.0*71.08*70.98
08/02/2004 02:05:00*71.01*71.0*71.04*70.97
08/02/2004 02:10:00*70.99*70.98*71.07*70.96
08/02/2004 02:15:00*70.99*70.98*71.07*70.98
08/02/2004 02:20:00*70.99*71.03*71.05*70.9
08/02/2004 02:25:00*70.98*71.01*71.03*70.97
08/02/2004 02:30:00*71.0*71.01*71.04*70.98
08/02/2004 02:35:00*71.07*70.97*71.07*70.95
08/02/2004 02:40:00*70.95*71.0*71.02*70.95
08/02/2004 02:45:00*71.05*71.02*71.05*70.98
08/02/2004 02:50:00*71.01*70.98*71.05*70.94
08/02/2004 02:55:00*70.97*70.96*70.98*70.93
08/02/2004 03:00:00*70.95*70.93*70.98*70.93
08/02/2004 03:05:00*70.93*70.94*70.97*70.9
08/02/2004 03:10:00*70.95*70.91*70.96*70.9
08/02/2004 03:15:00*70.92*70.93*70.94*70.91
08/02/2004 03:20:00*70.92*70.89*70.95*70.88
08/02/2004 03:25:00*70.93*70.86*70.93*70.84
08/02/2004 03:30:00*70.87*70.87*70.91*70.84
08/02/2004 03:35:00*70.89*70.87*70.9*70.85
08/02/2004 03:40:00*70.85*70.88*70.93*70.82
08/02/2004 03:45:00*70.92*70.91*70.94*70.81
08/02/2004 03:50:00*70.9*70.86*70.95*70.82
08/02/2004 03:55:00*70.85*70.84*70.87*70.79
08/02/2004 04:00:00*70.85*70.88*70.92*70.81
08/02/2004 04:05:00*70.88*70.91*70.95*70.88
08/02/2004 04:10:00*70.9*70.91*70.93*70.88
08/02/2004 04:15:00*70.88*70.87*70.91*70.85
08/02/2004 04:20:00*70.88*70.89*70.9*70.84
08/02/2004 04:25:00*70.89*70.89*70.91*70.86
08/02/2004 04:30:00*70.88*70.88*70.92*70.87
08/02/2004 04:35:00*70.89*70.81*70.89*70.8
08/02/2004 04:40:00*70.82*70.76*70.83*70.75
08/02/2004 04:45:00*70.81*70.75*70.81*70.73
08/02/2004 04:50:00*70.76*70.77*70.79*70.74
08/02/2004 04:55:00*70.77*70.78*70.8*70.75
08/02/2004 05:00:00*70.79*70.79*70.83*70.76
08/02/2004 05:05:00*70.81*70.73*70.81*70.73
08/02/2004 05:10:00*70.72*70.81*70.83*70.7
08/02/2004 05:15:00*70.79*70.87*70.88*70.775
08/02/2004 05:20:00*70.86*70.95*70.97*70.86
08/02/2004 05:25:00*70.97*70.89*70.97*70.76
08/02/2004 05:30:00*70.88*70.85*70.9*70.81
08/02/2004 05:35:00*70.84*70.85*70.88*70.81
08/02/2004 05:40:00*70.84*70.87*70.89*70.83
08/02/2004 05:45:00*70.91*70.89*70.92*70.85
08/02/2004 05:50:00*70.9*70.87*70.91*70.87
08/02/2004 05:55:00*70.88*70.85*70.93*70.85
08/02/2004 06:00:00*70.84*70.85*70.9*70.84
08/02/2004 06:05:00*70.88*70.84*70.89*70.84
08/02/2004 06:10:00*70.83*70.82*70.87*70.82
08/02/2004 06:15:00*70.86*70.86*70.87*70.82
08/02/2004 06:20:00*70.87*70.81*70.92*70.76
08/02/2004 06:25:00*70.83*70.81*70.88*70.81
08/02/2004 06:30:00*70.82*70.87*70.87*70.81
08/02/2004 06:35:00*70.88*70.87*70.89*70.81
08/02/2004 06:40:00*70.94*70.9*70.94*70.87
08/02/2004 06:45:00*70.89*70.94*70.95*70.88
08/02/2004 06:50:00*70.98*70.96*71.02*70.9
08/02/2004 06:55:00*71.0*70.99*71.04*70.9
08/02/2004 07:00:00*71.0*71.04*71.07*70.99
08/02/2004 07:05:00*71.05*71.08*71.09*71.01
08/02/2004 07:10:00*71.08*70.99*71.08*70.98
08/02/2004 07:15:00*71.01*71.04*71.115*70.94
08/02/2004 07:20:00*71.05*71.03*71.125*70.97
08/02/2004 07:25:00*71.01*71.02*71.08*71.0
08/02/2004 07:30:00*71.01*70.97*71.07*70.97
08/02/2004 07:35:00*71.01*71.0*71.04*70.97
08/02/2004 07:40:00*71.03*71.01*71.05*71.0
08/02/2004 07:45:00*71.06*71.03*71.09*71.0
08/02/2004 07:50:00*71.02*71.02*71.04*71.0
08/02/2004 07:55:00*71.04*71.01*71.04*70.99
08/02/2004 08:00:00*71.02*71.04*71.04*71.0
08/02/2004 08:05:00*71.02*71.06*71.1*71.0
08/02/2004 08:10:00*71.04*71.04*71.06*71.0
08/02/2004 08:15:00*71.04*71.02*71.04*71.0
08/02/2004 08:20:00*71.03*71.01*71.04*70.99
08/02/2004 08:25:00*71.04*70.98*71.04*70.97
08/02/2004 08:30:00*70.97*70.94*71.02*70.93
08/02/2004 08:35:00*70.93*70.92*71.04*70.9
08/02/2004 08:40:00*70.91*70.89*70.92*70.88
08/02/2004 08:45:00*70.88*70.88*70.89*70.84
08/02/2004 08:50:00*70.87*70.91*70.91*70.86
08/02/2004 08:55:00*70.94*70.85*70.94*70.85
08/02/2004 09:00:00*70.86*70.88*70.89*70.85
08/02/2004 09:05:00*70.87*70.82*70.89*70.79
08/02/2004 09:10:00*70.85*70.83*70.87*70.79
08/02/2004 09:15:00*70.86*70.88*70.9*70.81
08/02/2004 09:20:00*70.86*70.92*70.93*70.84
08/02/2004 09:25:00*70.94*70.87*70.95*70.79
08/02/2004 09:30:00*70.86*70.9*70.93*70.84
08/02/2004 09:35:00*70.89*70.85*70.93*70.84
08/02/2004 09:40:00*70.84*70.8*70.86*70.78
08/02/2004 09:45:00*70.81*70.82*70.89*70.8
08/02/2004 09:50:00*70.84*70.78*70.88*70.78
08/02/2004 09:55:00*70.83*70.84*70.89*70.78
08/02/2004 10:00:00*70.83*70.84*70.88*70.81
08/02/2004 10:05:00*70.83*70.85*70.93*70.77
08/02/2004 10:10:00*70.84*70.8*70.88*70.78
08/02/2004 10:15:00*70.8*70.81*70.88*70.78
08/02/2004 10:20:00*70.84*70.84*70.89*70.8
08/02/2004 10:25:00*70.92*70.86*70.92*70.83
08/02/2004 10:30:00*70.85*70.81*70.86*70.75
08/02/2004 10:35:00*70.84*70.91*70.94*70.81
08/02/2004 10:40:00*70.85*70.9*70.93*70.84
08/02/2004 10:45:00*70.9*70.9*70.94*70.82
08/02/2004 10:50:00*70.89*70.98*71.0*70.84
08/02/2004 10:55:00*71.0*70.95*71.03*70.93
08/02/2004 11:00:00*70.96*70.98*70.99*70.89
08/02/2004 11:05:00*70.99*70.98*71.135*70.91
08/02/2004 11:10:00*70.97*70.99*71.04*70.95
08/02/2004 11:15:00*71.0*70.98*71.04*70.97
08/02/2004 11:20:00*70.99*71.05*71.06*70.96
08/02/2004 11:25:00*71.05*71.07*71.1*71.01
08/02/2004 11:30:00*71.08*71.04*71.09*71.04
08/02/2004 11:35:00*71.06*71.06*71.07*71.03
08/02/2004 11:40:00*71.05*71.03*71.07*71.01
08/02/2004 11:45:00*71.03*71.03*71.07*71.01
08/02/2004 11:50:00*71.02*71.05*71.11*71.0
08/02/2004 11:55:00*71.05*71.07*71.07*71.0
08/02/2004 12:00:00*71.08*71.16*71.18*71.07
08/02/2004 12:05:00*71.15*71.15*71.16*71.11
08/02/2004 12:10:00*71.14*71.12*71.15*71.09
08/02/2004 12:15:00*71.17*71.12*71.17*71.1
08/02/2004 12:20:00*71.13*71.14*71.16*71.12
08/02/2004 12:25:00*71.2*71.1*71.2*71.1
08/02/2004 12:30:00*71.09*71.09*71.13*71.08
08/02/2004 12:35:00*71.09*71.07*71.09*71.07
08/02/2004 12:40:00*71.08*71.02*71.14*71.02
08/02/2004 12:45:00*71.07*71.02*71.07*71.01
08/02/2004 12:50:00*71.01*70.97*71.03*70.97
08/02/2004 12:55:00*71.0*70.98*71.0*70.95
08/02/2004 13:00:00*70.95*70.98*70.99*70.95
08/02/2004 13:05:00*71.0*70.96*71.0*70.94
08/02/2004 13:10:00*70.95*70.97*70.98*70.95
08/02/2004 13:15:00*71.0*70.98*71.03*70.96
08/02/2004 13:20:00*70.99*70.98*71.07*70.97
08/02/2004 13:25:00*71.03*71.0*71.05*70.98
08/02/2004 13:30:00*70.98*71.02*71.03*70.98
08/02/2004 13:35:00*71.07*71.07*71.09*71.02
08/02/2004 13:40:00*71.1*71.09*71.15*71.07
08/02/2004 13:45:00*71.14*71.07*71.14*71.07
08/02/2004 13:50:00*71.06*71.06*71.07*71.02
08/02/2004 13:55:00*71.12*71.04*71.12*71.03
08/02/2004 14:00:00*71.03*71.06*71.06*71.02
08/02/2004 14:05:00*71.11*71.04*71.11*71.04
08/02/2004 14:10:00*71.03*70.99*71.04*70.98
08/02/2004 14:15:00*71.01*71.04*71.07*70.98
08/02/2004 14:20:00*71.06*71.05*71.07*71.04
08/02/2004 14:25:00*71.08*71.06*71.09*71.03
08/02/2004 14:30:00*71.05*71.05*71.08*71.03
08/02/2004 14:35:00*71.06*71.05*71.1*71.04
08/02/2004 14:40:00*71.04*71.05*71.11*71.04
08/02/2004 14:45:00*71.08*71.03*71.1*71.02
08/02/2004 14:50:00*71.01*71.0*71.03*70.99
08/02/2004 14:55:00*71.05*70.99*71.05*70.98
08/02/2004 15:00:00*70.99*71.01*71.08*70.98
08/02/2004 15:05:00*71.01*71.01*71.02*71.0
08/02/2004 15:10:00*71.0*71.0*71.07*70.98
08/02/2004 15:15:00*71.0*71.01*71.07*71.0
08/02/2004 15:20:00*71.01*71.0*71.09*71.0
08/02/2004 15:25:00*71.0*71.06*71.06*71.0
08/02/2004 15:30:00*71.06*70.99*71.06*70.98
08/02/2004 15:35:00*71.05*70.98*71.05*70.96
08/02/2004 15:40:00*70.98*70.96*71.0*70.94
08/02/2004 15:45:00*70.97*70.98*71.05*70.96
08/02/2004 15:50:00*71.0*70.92*71.0*70.91
08/02/2004 15:55:00*70.98*70.94*71.03*70.89
08/02/2004 16:00:00*70.93*71.03*71.05*70.92
08/02/2004 16:05:00*71.09*70.99*71.15*70.98
08/02/2004 16:10:00*71.03*70.96*71.04*70.93
08/02/2004 16:15:00*70.96*70.98*71.05*70.96
08/02/2004 16:20:00*70.94*70.93*71.04*70.9
08/02/2004 16:25:00*70.97*70.94*70.98*70.91
08/02/2004 16:30:00*70.95*70.94*70.98*70.92
08/02/2004 16:35:00*71.0*70.94*71.0*70.93
08/02/2004 16:40:00*70.95*70.91*70.96*70.89
08/02/2004 16:45:00*70.91*70.92*70.99*70.9
08/02/2004 16:50:00*70.93*70.89*70.93*70.87
08/02/2004 16:55:00*70.94*70.83*70.94*70.83
08/02/2004 17:00:00*70.84*70.86*70.89*70.83
