07/25/2004 17:05:00*70.015*69.96*70.04*69.94
07/25/2004 17:10:00*70.055*70.06*70.06*69.96
07/25/2004 17:15:00*70.06*70.055*70.06*70.055
07/25/2004 17:20:00*70.055*70.1*70.1*69.93
07/25/2004 17:25:00*70.1*70.055*70.1*70.02
07/25/2004 17:30:00*70.055*69.96*70.055*69.94
07/25/2004 17:35:00*69.96*69.92*70.04*69.92
07/25/2004 17:40:00*69.93*70.06*70.06*69.92
07/25/2004 17:45:00*70.06*70.075*70.075*69.96
07/25/2004 17:50:00*70.075*70.075*70.075*70.075
07/25/2004 17:55:00*70.075*69.97*70.075*69.96
07/25/2004 18:00:00*69.97*69.97*69.97*69.97
07/25/2004 18:05:00*69.99*69.99*70.09*69.97
07/25/2004 18:10:00*69.99*69.99*69.99*69.99
07/25/2004 18:15:00*70.09*70.05*70.09*69.99
07/25/2004 18:20:00*70.05*69.97*70.05*69.96
07/25/2004 18:25:00*70.04*70.04*70.04*69.97
07/25/2004 18:30:00*70.04*70.04*70.04*69.98
07/25/2004 18:35:00*70.07*70.03*70.07*69.98
07/25/2004 18:40:00*70.03*70.03*70.05*70.02
07/25/2004 18:45:00*70.04*70.04*70.05*70.03
07/25/2004 18:50:00*70.04*70.01*70.05*70.01
07/25/2004 18:55:00*70.03*70.02*70.03*70.01
07/25/2004 19:00:00*70.02*69.97*70.03*69.97
07/25/2004 19:05:00*70.01*70.0*70.03*69.94
07/25/2004 19:10:00*69.99*69.9*70.0*69.85
07/25/2004 19:15:00*69.86*69.91*69.97*69.86
07/25/2004 19:20:00*69.91*69.89*69.93*69.88
07/25/2004 19:25:00*69.91*69.87*69.92*69.87
07/25/2004 19:30:00*69.87*69.87*69.94*69.87
07/25/2004 19:35:00*69.8*69.79*69.87*69.76
07/25/2004 19:40:00*69.78*69.74*69.84*69.73
07/25/2004 19:45:00*69.71*69.78*69.78*69.71
07/25/2004 19:50:00*69.77*69.82*69.83*69.77
07/25/2004 19:55:00*69.81*69.8*69.86*69.76
07/25/2004 20:00:00*69.79*69.74*69.8*69.74
07/25/2004 20:05:00*69.76*69.75*69.76*69.72
07/25/2004 20:10:00*69.74*69.72*69.75*69.72
07/25/2004 20:15:00*69.71*69.7*69.75*69.68
07/25/2004 20:20:00*69.7*69.71*69.78*69.69
07/25/2004 20:25:00*69.74*69.77*69.78*69.68
07/25/2004 20:30:00*69.78*69.86*69.9*69.745
07/25/2004 20:35:00*69.85*69.86*69.91*69.77
07/25/2004 20:40:00*69.89*69.96*69.97*69.84
07/25/2004 20:45:00*69.95*69.91*69.98*69.89
07/25/2004 20:50:00*69.91*69.95*69.95*69.9
07/25/2004 20:55:00*69.97*69.95*70.02*69.94
07/25/2004 21:00:00*69.94*69.95*69.97*69.93
07/25/2004 21:05:00*69.96*70.02*70.02*69.945
07/25/2004 21:10:00*69.985*70.01*70.04*69.97
07/25/2004 21:15:00*70.0*70.02*70.06*70.0
07/25/2004 21:20:00*69.99*70.0*70.08*69.98
07/25/2004 21:25:00*70.01*69.96*70.01*69.96
07/25/2004 21:30:00*69.95*70.02*70.06*69.95
07/25/2004 21:35:00*70.01*70.12*70.12*69.99
07/25/2004 21:40:00*70.11*70.08*70.14*70.06
07/25/2004 21:45:00*70.09*70.08*70.14*70.06
07/25/2004 21:50:00*70.08*70.1*70.13*70.07
07/25/2004 21:55:00*70.14*70.06*70.14*70.06
07/25/2004 22:00:00*70.06*70.08*70.13*70.06
07/25/2004 22:05:00*70.07*70.07*70.12*70.06
07/25/2004 22:10:00*70.08*70.08*70.1*70.06
07/25/2004 22:15:00*70.11*70.09*70.12*70.07
07/25/2004 22:20:00*70.08*70.09*70.14*70.06
07/25/2004 22:25:00*70.12*70.18*70.21*70.09
07/25/2004 22:30:00*70.18*70.15*70.2*70.15
07/25/2004 22:35:00*70.15*70.12*70.17*70.12
07/25/2004 22:40:00*70.12*70.09*70.13*70.08
07/25/2004 22:45:00*70.1*70.1*70.1*70.07
07/25/2004 22:50:00*70.1*70.11*70.18*70.06
07/25/2004 22:55:00*70.14*70.14*70.24*70.11
07/25/2004 23:00:00*70.13*70.12*70.22*70.12
07/25/2004 23:05:00*70.13*70.11*70.13*70.1
07/25/2004 23:10:00*70.1*70.17*70.17*70.09
07/25/2004 23:15:00*70.21*70.19*70.23*70.17
07/25/2004 23:20:00*70.19*70.14*70.19*70.14
07/25/2004 23:25:00*70.16*70.13*70.16*70.09
07/25/2004 23:30:00*70.13*70.12*70.28*70.11
07/25/2004 23:35:00*70.13*70.06*70.13*70.04
07/25/2004 23:40:00*70.06*70.09*70.09*70.05
07/25/2004 23:45:00*70.08*70.12*70.13*70.08
07/25/2004 23:50:00*70.12*70.15*70.17*70.12
07/25/2004 23:55:00*70.15*70.15*70.17*70.13
07/26/2004 00:00:00*70.15*70.15*70.19*70.13
07/26/2004 00:05:00*70.15*70.17*70.18*70.15
07/26/2004 00:10:00*70.17*70.17*70.18*70.15
07/26/2004 00:15:00*70.16*70.16*70.18*70.15
07/26/2004 00:20:00*70.16*70.16*70.22*70.12
07/26/2004 00:25:00*70.16*70.17*70.22*70.15
07/26/2004 00:30:00*70.16*70.2*70.2*70.12
07/26/2004 00:35:00*70.25*70.15*70.25*70.15
07/26/2004 00:40:00*70.15*70.1*70.17*70.09
07/26/2004 00:45:00*70.17*70.18*70.18*70.1
07/26/2004 00:50:00*70.16*70.16*70.21*70.13
07/26/2004 00:55:00*70.19*70.18*70.19*70.15
07/26/2004 01:00:00*70.17*70.18*70.22*70.17
07/26/2004 01:05:00*70.16*70.16*70.21*70.14
07/26/2004 01:10:00*70.16*70.18*70.19*70.16
07/26/2004 01:15:00*70.2*70.18*70.24*70.16
07/26/2004 01:20:00*70.17*70.17*70.23*70.15
07/26/2004 01:25:00*70.17*70.16*70.18*70.14
07/26/2004 01:30:00*70.17*70.16*70.22*70.16
07/26/2004 01:35:00*70.17*70.12*70.17*70.12
07/26/2004 01:40:00*70.13*70.12*70.16*70.12
07/26/2004 01:45:00*70.13*70.09*70.13*70.08
07/26/2004 01:50:00*70.08*70.11*70.11*70.07
07/26/2004 01:55:00*70.14*70.13*70.15*70.11
07/26/2004 02:00:00*70.13*70.15*70.18*70.12
07/26/2004 02:05:00*70.15*70.18*70.21*70.14
07/26/2004 02:10:00*70.17*70.17*70.21*70.14
07/26/2004 02:15:00*70.19*70.12*70.19*70.12
07/26/2004 02:20:00*70.13*70.12*70.13*70.07
07/26/2004 02:25:00*70.14*70.05*70.14*70.03
07/26/2004 02:30:00*70.04*70.05*70.14*70.04
07/26/2004 02:35:00*70.04*69.95*70.05*69.95
07/26/2004 02:40:00*69.96*69.94*70.0*69.94
07/26/2004 02:45:00*69.97*69.92*70.03*69.91
07/26/2004 02:50:00*69.91*69.87*69.92*69.85
07/26/2004 02:55:00*69.9*69.73*69.9*69.65
07/26/2004 03:00:00*69.74*69.8*69.8*69.73
07/26/2004 03:05:00*69.81*69.78*69.81*69.76
07/26/2004 03:10:00*69.79*69.83*69.84*69.78
07/26/2004 03:15:00*69.85*69.8*69.85*69.77
07/26/2004 03:20:00*69.79*69.75*69.84*69.75
07/26/2004 03:25:00*69.75*69.79*69.84*69.75
07/26/2004 03:30:00*69.8*69.84*69.935*69.77
07/26/2004 03:35:00*69.83*69.85*69.87*69.83
07/26/2004 03:40:00*69.86*69.93*69.96*69.81
07/26/2004 03:45:00*69.93*69.94*69.96*69.9
07/26/2004 03:50:00*69.95*69.97*70.045*69.88
07/26/2004 03:55:00*69.98*69.97*70.0*69.95
07/26/2004 04:00:00*69.98*69.97*69.98*69.96
07/26/2004 04:05:00*69.98*70.01*70.01*69.97
07/26/2004 04:10:00*70.02*70.03*70.06*70.01
07/26/2004 04:15:00*70.08*70.04*70.1*70.0
07/26/2004 04:20:00*70.05*70.04*70.06*70.02
07/26/2004 04:25:00*70.07*70.06*70.09*70.04
07/26/2004 04:30:00*70.09*70.04*70.15*70.04
07/26/2004 04:35:00*70.04*70.155*70.16*70.03
07/26/2004 04:40:00*70.08*70.14*70.155*70.05
07/26/2004 04:45:00*70.13*70.08*70.14*70.08
07/26/2004 04:50:00*70.09*70.11*70.17*70.08
07/26/2004 04:55:00*70.12*70.1*70.12*70.09
07/26/2004 05:00:00*70.11*70.09*70.15*70.09
07/26/2004 05:05:00*70.1*70.07*70.13*70.07
07/26/2004 05:10:00*70.08*70.08*70.18*70.06
07/26/2004 05:15:00*70.1*70.16*70.16*70.02
07/26/2004 05:20:00*70.11*70.15*70.18*70.09
07/26/2004 05:25:00*70.17*70.2*70.26*70.14
07/26/2004 05:30:00*70.21*70.18*70.22*70.15
07/26/2004 05:35:00*70.17*70.18*70.2*70.15
07/26/2004 05:40:00*70.16*70.21*70.21*70.12
07/26/2004 05:45:00*70.23*70.2*70.23*70.19
07/26/2004 05:50:00*70.2*70.19*70.22*70.19
07/26/2004 05:55:00*70.21*70.21*70.245*70.12
07/26/2004 06:00:00*70.22*70.25*70.25*70.21
07/26/2004 06:05:00*70.28*70.24*70.29*70.22
07/26/2004 06:10:00*70.23*70.16*70.24*70.16
07/26/2004 06:15:00*70.19*70.12*70.23*70.1
07/26/2004 06:20:00*70.11*70.17*70.17*70.06
07/26/2004 06:25:00*70.15*70.09*70.17*70.09
07/26/2004 06:30:00*70.1*70.06*70.15*70.05
07/26/2004 06:35:00*70.07*70.06*70.12*70.03
07/26/2004 06:40:00*70.07*70.04*70.09*70.02
07/26/2004 06:45:00*70.04*70.09*70.11*70.03
07/26/2004 06:50:00*70.11*70.13*70.21*70.09
07/26/2004 06:55:00*70.14*70.08*70.15*70.06
07/26/2004 07:00:00*70.09*70.04*70.09*70.03
07/26/2004 07:05:00*70.07*70.04*70.1*70.03
07/26/2004 07:10:00*70.05*70.04*70.11*70.03
07/26/2004 07:15:00*70.07*70.05*70.07*70.03
07/26/2004 07:20:00*70.06*70.05*70.07*70.03
07/26/2004 07:25:00*70.11*70.06*70.11*70.03
07/26/2004 07:30:00*70.05*70.01*70.1*70.01
07/26/2004 07:35:00*70.01*69.91*70.03*69.91
07/26/2004 07:40:00*69.93*69.94*70.0*69.91
07/26/2004 07:45:00*69.95*69.95*69.96*69.91
07/26/2004 07:50:00*69.94*70.0*70.03*69.88
07/26/2004 07:55:00*70.0*69.97*70.07*69.925
07/26/2004 08:00:00*69.98*70.01*70.03*69.97
07/26/2004 08:05:00*70.07*70.0*70.07*69.98
07/26/2004 08:10:00*69.98*69.97*70.04*69.94
07/26/2004 08:15:00*70.02*69.88*70.02*69.84
07/26/2004 08:20:00*69.9*69.94*70.03*69.88
07/26/2004 08:25:00*69.95*69.94*69.97*69.91
07/26/2004 08:30:00*69.95*69.97*70.0*69.93
07/26/2004 08:35:00*69.98*69.93*70.04*69.93
07/26/2004 08:40:00*69.94*69.93*69.97*69.91
07/26/2004 08:45:00*69.97*69.88*69.97*69.84
07/26/2004 08:50:00*69.89*69.9*69.94*69.86
07/26/2004 08:55:00*69.95*69.945*69.98*69.82
07/26/2004 09:00:00*69.85*69.88*69.97*69.85
07/26/2004 09:05:00*69.9*69.82*69.95*69.76
07/26/2004 09:10:00*69.81*69.8*69.895*69.69
07/26/2004 09:15:00*69.8*69.78*69.82*69.73
07/26/2004 09:20:00*69.77*69.84*69.86*69.77
07/26/2004 09:25:00*69.9*69.9*69.94*69.82
07/26/2004 09:30:00*69.88*69.84*69.9*69.82
07/26/2004 09:35:00*69.86*69.84*69.88*69.76
07/26/2004 09:40:00*69.83*69.97*69.97*69.83
07/26/2004 09:45:00*69.98*69.99*70.13*69.9
07/26/2004 09:50:00*69.97*69.96*69.99*69.94
07/26/2004 09:55:00*70.01*69.93*70.01*69.92
07/26/2004 10:00:00*69.92*69.95*69.96*69.91
07/26/2004 10:05:00*69.97*69.98*70.01*69.92
07/26/2004 10:10:00*69.97*69.96*70.0*69.93
07/26/2004 10:15:00*69.96*69.99*70.0*69.94
07/26/2004 10:20:00*70.0*70.01*70.02*69.97
07/26/2004 10:25:00*69.99*69.97*70.02*69.95
07/26/2004 10:30:00*69.98*70.07*70.07*69.96
07/26/2004 10:35:00*70.06*70.03*70.1*70.01
07/26/2004 10:40:00*70.05*70.07*70.1*70.03
07/26/2004 10:45:00*70.09*70.06*70.11*70.06
07/26/2004 10:50:00*70.07*70.06*70.1*70.04
07/26/2004 10:55:00*70.06*70.07*70.12*70.05
07/26/2004 11:00:00*70.09*70.07*70.11*70.05
07/26/2004 11:05:00*70.09*70.03*70.09*70.03
07/26/2004 11:10:00*70.05*70.07*70.07*70.03
07/26/2004 11:15:00*70.08*70.06*70.14*70.05
07/26/2004 11:20:00*70.07*70.07*70.07*70.03
07/26/2004 11:25:00*70.14*70.01*70.14*69.97
07/26/2004 11:30:00*70.0*70.01*70.02*69.99
07/26/2004 11:35:00*70.03*70.04*70.08*70.0
07/26/2004 11:40:00*70.03*70.06*70.06*70.02
07/26/2004 11:45:00*70.06*70.06*70.07*70.02
07/26/2004 11:50:00*70.08*70.1*70.16*70.06
07/26/2004 11:55:00*70.12*70.12*70.14*70.08
07/26/2004 12:00:00*70.13*70.14*70.16*70.1
07/26/2004 12:05:00*70.13*70.14*70.16*70.11
07/26/2004 12:10:00*70.13*70.1*70.15*70.1
07/26/2004 12:15:00*70.19*70.09*70.19*70.09
07/26/2004 12:20:00*70.1*70.05*70.11*70.03
07/26/2004 12:25:00*70.06*70.01*70.06*70.0
07/26/2004 12:30:00*70.0*70.04*70.05*69.99
07/26/2004 12:35:00*70.12*70.1*70.12*70.04
07/26/2004 12:40:00*70.06*70.06*70.1*70.04
07/26/2004 12:45:00*70.08*70.08*70.11*70.06
07/26/2004 12:50:00*70.09*70.1*70.12*70.08
07/26/2004 12:55:00*70.11*70.15*70.17*70.08
07/26/2004 13:00:00*70.16*70.13*70.18*70.12
07/26/2004 13:05:00*70.17*70.18*70.23*70.12
07/26/2004 13:10:00*70.19*70.15*70.21*70.13
07/26/2004 13:15:00*70.16*70.19*70.23*70.14
07/26/2004 13:20:00*70.18*70.11*70.2*70.11
07/26/2004 13:25:00*70.12*70.12*70.15*70.11
07/26/2004 13:30:00*70.13*70.16*70.18*70.11
07/26/2004 13:35:00*70.15*70.09*70.21*70.03
07/26/2004 13:40:00*70.1*70.11*70.13*70.08
07/26/2004 13:45:00*70.14*70.12*70.18*70.11
07/26/2004 13:50:00*70.11*70.09*70.16*70.08
07/26/2004 13:55:00*70.14*70.14*70.17*70.08
07/26/2004 14:00:00*70.09*70.08*70.17*70.01
07/26/2004 14:05:00*70.03*70.09*70.17*70.03
07/26/2004 14:10:00*70.11*70.05*70.13*70.03
07/26/2004 14:15:00*70.06*70.07*70.13*70.04
07/26/2004 14:20:00*70.08*70.08*70.08*70.05
07/26/2004 14:25:00*70.06*70.02*70.09*70.02
07/26/2004 14:30:00*70.03*69.99*70.03*69.94
07/26/2004 14:35:00*70.03*69.98*70.03*69.97
07/26/2004 14:40:00*70.0*69.98*70.06*69.97
07/26/2004 14:45:00*70.04*69.97*70.04*69.95
07/26/2004 14:50:00*69.95*70.01*70.01*69.95
07/26/2004 14:55:00*70.04*69.97*70.04*69.97
07/26/2004 15:00:00*69.98*69.87*70.08*69.87
07/26/2004 15:05:00*69.88*69.94*69.98*69.85
07/26/2004 15:10:00*69.93*69.91*69.99*69.9
07/26/2004 15:15:00*69.97*69.92*69.97*69.89
07/26/2004 15:20:00*69.93*69.92*69.95*69.89
07/26/2004 15:25:00*69.91*69.95*69.98*69.91
07/26/2004 15:30:00*69.94*69.91*70.03*69.91
07/26/2004 15:35:00*69.89*69.97*69.97*69.89
07/26/2004 15:40:00*69.89*69.98*69.99*69.89
07/26/2004 15:45:00*70.0*69.96*70.0*69.9
07/26/2004 15:50:00*69.9*69.94*69.97*69.9
07/26/2004 15:55:00*69.94*69.93*69.98*69.92
07/26/2004 16:00:00*69.92*69.95*69.97*69.85
07/26/2004 16:05:00*69.97*69.96*70.03*69.95
07/26/2004 16:10:00*69.97*70.0*70.01*69.93
07/26/2004 16:15:00*69.99*69.94*70.03*69.91
07/26/2004 16:20:00*69.95*69.95*70.0*69.94
07/26/2004 16:25:00*70.01*70.02*70.02*69.94
07/26/2004 16:30:00*69.94*69.99*70.02*69.94
07/26/2004 16:35:00*70.05*70.04*70.05*69.98
07/26/2004 16:40:00*70.0*70.0*70.05*69.99
07/26/2004 16:45:00*70.04*70.04*70.04*70.0
07/26/2004 16:50:00*70.04*69.99*70.05*69.99
07/26/2004 16:55:00*70.04*69.97*70.04*69.96
07/26/2004 17:00:00*70.04*69.94*70.04*69.93
