07/20/2004 17:05:00*71.09*71.1*71.1*71.07
07/20/2004 17:10:00*71.07*71.07*71.1*71.035
07/20/2004 17:15:00*71.09*71.08*71.1*71.03
07/20/2004 17:20:00*71.075*71.03*71.09*71.03
07/20/2004 17:25:00*71.02*71.04*71.09*71.02
07/20/2004 17:30:00*71.03*71.02*71.08*71.0
07/20/2004 17:35:00*71.01*71.02*71.06*71.01
07/20/2004 17:40:00*71.02*71.04*71.04*71.01
07/20/2004 17:45:00*71.06*71.0*71.08*71.0
07/20/2004 17:50:00*71.01*70.95*71.01*70.95
07/20/2004 17:55:00*71.02*70.92*71.02*70.92
07/20/2004 18:00:00*70.91*70.87*70.96*70.87
07/20/2004 18:05:00*70.88*70.85*70.94*70.84
07/20/2004 18:10:00*70.86*70.88*70.96*70.85
07/20/2004 18:15:00*70.94*70.91*70.96*70.88
07/20/2004 18:20:00*70.98*70.88*70.98*70.87
07/20/2004 18:25:00*70.88*70.85*70.97*70.85
07/20/2004 18:30:00*70.84*70.86*70.92*70.84
07/20/2004 18:35:00*70.85*70.93*70.93*70.84
07/20/2004 18:40:00*70.92*70.9*70.93*70.87
07/20/2004 18:45:00*70.95*70.88*70.95*70.88
07/20/2004 18:50:00*70.89*70.86*70.92*70.86
07/20/2004 18:55:00*70.9*70.91*70.91*70.86
07/20/2004 19:00:00*70.93*70.85*70.93*70.85
07/20/2004 19:05:00*70.89*70.97*70.97*70.84
07/20/2004 19:10:00*70.95*70.93*70.98*70.91
07/20/2004 19:15:00*70.92*70.93*70.93*70.92
07/20/2004 19:20:00*70.92*70.96*71.01*70.92
07/20/2004 19:25:00*71.02*70.98*71.02*70.92
07/20/2004 19:30:00*70.93*70.94*71.01*70.93
07/20/2004 19:35:00*70.98*70.91*70.98*70.89
07/20/2004 19:40:00*70.9*70.87*70.91*70.82
07/20/2004 19:45:00*70.88*70.81*70.89*70.8
07/20/2004 19:50:00*70.81*70.88*70.88*70.81
07/20/2004 19:55:00*70.94*70.9*70.97*70.84
07/20/2004 20:00:00*70.9*70.76*70.9*70.75
07/20/2004 20:05:00*70.75*70.75*70.79*70.74
07/20/2004 20:10:00*70.76*70.66*70.77*70.66
07/20/2004 20:15:00*70.67*70.77*70.77*70.65
07/20/2004 20:20:00*70.75*70.71*70.8*70.71
07/20/2004 20:25:00*70.77*70.72*70.81*70.71
07/20/2004 20:30:00*70.71*70.77*70.79*70.71
07/20/2004 20:35:00*70.76*70.8*70.81*70.75
07/20/2004 20:40:00*70.74*70.73*70.8*70.73
07/20/2004 20:45:00*70.8*70.74*70.8*70.71
07/20/2004 20:50:00*70.74*70.76*70.79*70.71
07/20/2004 20:55:00*70.78*70.78*70.83*70.75
07/20/2004 21:00:00*70.79*70.75*70.8*70.75
07/20/2004 21:05:00*70.75*70.76*70.82*70.7
07/20/2004 21:10:00*70.76*70.75*70.79*70.7
07/20/2004 21:15:00*70.8*70.75*70.8*70.7
07/20/2004 21:20:00*70.76*70.78*70.81*70.75
07/20/2004 21:25:00*70.77*70.79*70.81*70.74
07/20/2004 21:30:00*70.79*70.88*70.89*70.78
07/20/2004 21:35:00*70.87*70.86*70.91*70.85
07/20/2004 21:40:00*70.85*70.84*70.86*70.83
07/20/2004 21:45:00*70.86*70.83*70.86*70.83
07/20/2004 21:50:00*70.82*70.76*70.83*70.75
07/20/2004 21:55:00*70.82*70.78*70.82*70.75
07/20/2004 22:00:00*70.78*70.75*70.79*70.74
07/20/2004 22:05:00*70.75*70.78*70.84*70.75
07/20/2004 22:10:00*70.76*70.76*70.8*70.74
07/20/2004 22:15:00*70.78*70.74*70.78*70.73
07/20/2004 22:20:00*70.75*70.76*70.79*70.74
07/20/2004 22:25:00*70.74*70.76*70.78*70.73
07/20/2004 22:30:00*70.75*70.73*70.81*70.72
07/20/2004 22:35:00*70.73*70.68*70.76*70.67
07/20/2004 22:40:00*70.68*70.71*70.76*70.66
07/20/2004 22:45:00*70.72*70.69*70.74*70.68
07/20/2004 22:50:00*70.69*70.69*70.755*70.64
07/20/2004 22:55:00*70.72*70.7*70.75*70.68
07/20/2004 23:00:00*70.69*70.69*70.7*70.63
07/20/2004 23:05:00*70.68*70.71*70.72*70.65
07/20/2004 23:10:00*70.7*70.69*70.74*70.69
07/20/2004 23:15:00*70.69*70.7*70.73*70.69
07/20/2004 23:20:00*70.69*70.7*70.77*70.69
07/20/2004 23:25:00*70.73*70.71*70.76*70.68
07/20/2004 23:30:00*70.68*70.67*70.73*70.66
07/20/2004 23:35:00*70.68*70.66*70.68*70.63
07/20/2004 23:40:00*70.67*70.66*70.75*70.65
07/20/2004 23:45:00*70.66*70.69*70.77*70.66
07/20/2004 23:50:00*70.69*70.66*70.74*70.66
07/20/2004 23:55:00*70.68*70.69*70.76*70.66
07/21/2004 00:00:00*70.7*70.72*70.78*70.69
07/21/2004 00:05:00*70.74*70.74*70.79*70.72
07/21/2004 00:10:00*70.73*70.73*70.74*70.7
07/21/2004 00:15:00*70.8*70.78*70.8*70.71
07/21/2004 00:20:00*70.71*70.71*70.78*70.7
07/21/2004 00:25:00*70.76*70.72*70.76*70.69
07/21/2004 00:30:00*70.72*70.72*70.78*70.71
07/21/2004 00:35:00*70.72*70.69*70.77*70.69
07/21/2004 00:40:00*70.7*70.71*70.73*70.68
07/21/2004 00:45:00*70.72*70.78*70.78*70.69
07/21/2004 00:50:00*70.73*70.73*70.79*70.68
07/21/2004 00:55:00*70.87*70.71*70.87*70.7
07/21/2004 01:00:00*70.7*70.71*70.71*70.68
07/21/2004 01:05:00*70.75*70.7*70.75*70.68
07/21/2004 01:10:00*70.69*70.66*70.71*70.64
07/21/2004 01:15:00*70.68*70.68*70.69*70.62
07/21/2004 01:20:00*70.69*70.69*70.7*70.66
07/21/2004 01:25:00*70.75*70.72*70.75*70.69
07/21/2004 01:30:00*70.72*70.72*70.76*70.72
07/21/2004 01:35:00*70.75*70.76*70.8*70.72
07/21/2004 01:40:00*70.75*70.79*70.8*70.73
07/21/2004 01:45:00*70.84*70.85*70.86*70.78
07/21/2004 01:50:00*70.84*70.79*70.86*70.79
07/21/2004 01:55:00*70.84*70.82*70.85*70.79
07/21/2004 02:00:00*70.81*70.81*70.88*70.8
07/21/2004 02:05:00*70.83*70.87*70.89*70.81
07/21/2004 02:10:00*70.87*70.87*70.92*70.85
07/21/2004 02:15:00*70.89*70.88*70.93*70.85
07/21/2004 02:20:00*70.89*70.84*70.9*70.84
07/21/2004 02:25:00*70.88*70.87*70.93*70.84
07/21/2004 02:30:00*70.88*70.9*70.91*70.86
07/21/2004 02:35:00*70.91*70.9*70.97*70.9
07/21/2004 02:40:00*70.91*70.87*70.91*70.85
07/21/2004 02:45:00*70.94*70.89*70.98*70.87
07/21/2004 02:50:00*70.88*70.85*70.94*70.85
07/21/2004 02:55:00*70.87*70.94*70.97*70.84
07/21/2004 03:00:00*70.9*70.91*70.99*70.9
07/21/2004 03:05:00*70.9*70.92*70.93*70.87
07/21/2004 03:10:00*70.91*70.94*70.97*70.9
07/21/2004 03:15:00*70.97*70.95*71.02*70.94
07/21/2004 03:20:00*70.94*70.91*70.96*70.91
07/21/2004 03:25:00*70.98*70.93*70.98*70.9
07/21/2004 03:30:00*70.94*70.93*71.0*70.93
07/21/2004 03:35:00*70.99*70.84*70.99*70.84
07/21/2004 03:40:00*70.89*70.91*70.96*70.84
07/21/2004 03:45:00*70.98*70.93*70.98*70.88
07/21/2004 03:50:00*70.91*70.94*70.95*70.91
07/21/2004 03:55:00*70.92*70.92*70.97*70.89
07/21/2004 04:00:00*70.91*70.86*70.92*70.86
07/21/2004 04:05:00*70.93*70.93*70.96*70.86
07/21/2004 04:10:00*70.92*70.91*70.93*70.88
07/21/2004 04:15:00*70.92*70.96*70.98*70.91
07/21/2004 04:20:00*70.97*70.97*70.97*70.94
07/21/2004 04:25:00*70.99*70.96*70.99*70.94
07/21/2004 04:30:00*70.97*70.94*70.97*70.94
07/21/2004 04:35:00*70.94*70.89*70.99*70.88
07/21/2004 04:40:00*70.9*70.82*70.91*70.82
07/21/2004 04:45:00*70.82*70.82*70.84*70.77
07/21/2004 04:50:00*70.83*70.9*70.91*70.82
07/21/2004 04:55:00*70.9*70.84*70.9*70.83
07/21/2004 05:00:00*70.83*70.93*70.93*70.82
07/21/2004 05:05:00*70.92*70.85*70.94*70.84
07/21/2004 05:10:00*70.88*70.9*70.95*70.85
07/21/2004 05:15:00*70.94*70.9*70.96*70.9
07/21/2004 05:20:00*70.91*70.98*70.98*70.9
07/21/2004 05:25:00*70.95*70.96*71.0*70.93
07/21/2004 05:30:00*70.95*70.89*70.99*70.87
07/21/2004 05:35:00*70.89*70.85*70.92*70.84
07/21/2004 05:40:00*70.87*70.88*70.92*70.85
07/21/2004 05:45:00*70.89*70.81*70.9*70.8
07/21/2004 05:50:00*70.82*70.85*70.9*70.79
07/21/2004 05:55:00*70.86*70.98*71.06*70.85
07/21/2004 06:00:00*70.99*70.82*71.0*70.8
07/21/2004 06:05:00*70.84*70.76*70.87*70.72
07/21/2004 06:10:00*70.77*70.73*70.79*70.71
07/21/2004 06:15:00*70.74*70.73*70.74*70.69
07/21/2004 06:20:00*70.74*70.79*70.79*70.72
07/21/2004 06:25:00*70.8*70.76*70.82*70.74
07/21/2004 06:30:00*70.75*70.75*70.79*70.66
07/21/2004 06:35:00*70.78*70.78*70.84*70.75
07/21/2004 06:40:00*70.79*70.81*70.85*70.71
07/21/2004 06:45:00*70.89*70.85*70.9*70.81
07/21/2004 06:50:00*70.86*70.89*70.92*70.79
07/21/2004 06:55:00*70.87*70.87*70.93*70.84
07/21/2004 07:00:00*70.88*70.85*70.89*70.78
07/21/2004 07:05:00*70.88*70.85*70.9*70.84
07/21/2004 07:10:00*70.85*70.86*70.92*70.81
07/21/2004 07:15:00*70.92*70.87*70.92*70.82
07/21/2004 07:20:00*70.88*70.82*70.92*70.81
07/21/2004 07:25:00*70.87*70.91*70.91*70.81
07/21/2004 07:30:00*70.92*70.82*70.93*70.81
07/21/2004 07:35:00*70.83*70.84*70.93*70.82
07/21/2004 07:40:00*70.85*70.88*70.88*70.82
07/21/2004 07:45:00*70.93*70.85*70.93*70.83
07/21/2004 07:50:00*70.86*70.85*70.88*70.84
07/21/2004 07:55:00*70.88*70.82*70.9*70.81
07/21/2004 08:00:00*70.85*70.88*70.89*70.81
07/21/2004 08:05:00*70.89*70.79*70.89*70.74
07/21/2004 08:10:00*70.8*70.78*70.86*70.78
07/21/2004 08:15:00*70.8*70.78*70.84*70.78
07/21/2004 08:20:00*70.8*70.82*70.87*70.78
07/21/2004 08:25:00*70.79*70.84*70.85*70.76
07/21/2004 08:30:00*70.85*70.84*70.92*70.78
07/21/2004 08:35:00*70.86*70.8*70.86*70.79
07/21/2004 08:40:00*70.79*70.79*70.8*70.78
07/21/2004 08:45:00*70.78*70.81*70.85*70.78
07/21/2004 08:50:00*70.8*70.71*70.81*70.68
07/21/2004 08:55:00*70.74*70.56*70.74*70.5
07/21/2004 09:00:00*70.57*70.51*70.62*70.43
07/21/2004 09:05:00*70.49*70.38*70.52*70.35
07/21/2004 09:10:00*70.4*70.5*70.5*70.37
07/21/2004 09:15:00*70.45*70.54*70.6*70.425
07/21/2004 09:20:00*70.53*70.5*70.69*70.5
07/21/2004 09:25:00*70.53*70.54*70.55*70.45
07/21/2004 09:30:00*70.55*70.52*70.63*70.5
07/21/2004 09:35:00*70.5*70.46*70.56*70.43
07/21/2004 09:40:00*70.47*70.51*70.54*70.44
07/21/2004 09:45:00*70.5*70.38*70.51*70.37
07/21/2004 09:50:00*70.37*70.35*70.44*70.3
07/21/2004 09:55:00*70.37*70.48*70.5*70.34
07/21/2004 10:00:00*70.46*70.49*70.56*70.41
07/21/2004 10:05:00*70.56*70.61*70.61*70.47
07/21/2004 10:10:00*70.6*70.57*70.67*70.52
07/21/2004 10:15:00*70.56*70.53*70.65*70.4
07/21/2004 10:20:00*70.47*70.48*70.53*70.41
07/21/2004 10:25:00*70.49*70.46*70.52*70.45
07/21/2004 10:30:00*70.47*70.39*70.5*70.32
07/21/2004 10:35:00*70.31*70.28*70.41*70.15
07/21/2004 10:40:00*70.3*70.29*70.39*70.27
07/21/2004 10:45:00*70.29*70.49*70.58*70.28
07/21/2004 10:50:00*70.48*70.25*70.59*70.2
07/21/2004 11:00:00*70.26*70.04*70.27*69.99
07/21/2004 11:05:00*70.06*70.16*70.22*69.97
07/21/2004 11:10:00*70.18*70.19*70.26*70.11
07/21/2004 11:15:00*70.18*70.28*70.41*70.18
07/21/2004 11:20:00*70.3*70.23*70.3*70.21
07/21/2004 11:25:00*70.26*70.25*70.29*70.22
07/21/2004 11:30:00*70.24*70.22*70.33*70.22
07/21/2004 11:35:00*70.24*70.19*70.27*70.16
07/21/2004 11:40:00*70.2*70.27*70.36*70.17
07/21/2004 11:45:00*70.32*70.24*70.36*70.21
07/21/2004 11:50:00*70.23*70.29*70.35*70.23
07/21/2004 11:55:00*70.3*70.31*70.34*70.29
07/21/2004 12:00:00*70.33*70.21*70.33*70.18
07/21/2004 12:05:00*70.2*70.19*70.24*70.17
07/21/2004 12:10:00*70.18*70.11*70.2*70.07
07/21/2004 12:15:00*70.14*70.11*70.17*70.0
07/21/2004 12:20:00*70.1*70.21*70.22*70.09
07/21/2004 12:25:00*70.23*70.18*70.24*70.17
07/21/2004 12:30:00*70.19*70.16*70.21*70.14
07/21/2004 12:35:00*70.17*70.16*70.21*70.13
07/21/2004 12:40:00*70.15*70.15*70.21*70.08
07/21/2004 12:45:00*70.22*70.16*70.22*70.1
07/21/2004 12:50:00*70.17*70.12*70.2*70.1
07/21/2004 12:55:00*70.685*70.19*70.745*70.04
07/21/2004 13:00:00*70.2*70.2*70.32*70.14
07/21/2004 13:05:00*70.22*70.31*70.36*70.19
07/21/2004 13:10:00*70.32*70.23*70.39*70.2
07/21/2004 13:15:00*70.23*70.14*70.23*70.14
07/21/2004 13:20:00*70.15*70.2*70.22*70.12
07/21/2004 13:25:00*70.23*70.27*70.27*70.19
07/21/2004 13:30:00*70.2*70.2*70.27*70.15
07/21/2004 13:35:00*70.19*70.16*70.24*70.15
07/21/2004 13:40:00*70.12*70.16*70.19*70.12
07/21/2004 13:45:00*70.18*70.14*70.18*70.13
07/21/2004 13:50:00*70.15*70.13*70.16*70.09
07/21/2004 13:55:00*70.12*70.12*70.17*70.06
07/21/2004 14:00:00*70.08*70.1*70.14*70.08
07/21/2004 14:05:00*70.1*70.1*70.13*70.08
07/21/2004 14:10:00*70.11*70.11*70.17*70.1
07/21/2004 14:15:00*70.13*70.12*70.2*70.11
07/21/2004 14:20:00*70.13*70.09*70.19*70.07
07/21/2004 14:25:00*70.08*70.07*70.16*70.06
07/21/2004 14:30:00*70.08*70.12*70.14*70.07
07/21/2004 14:35:00*70.17*70.15*70.17*70.09
07/21/2004 14:40:00*70.13*70.09*70.16*70.09
07/21/2004 14:45:00*70.11*70.09*70.12*70.06
07/21/2004 14:50:00*70.08*70.09*70.12*70.06
07/21/2004 14:55:00*70.14*70.08*70.785*70.07
07/21/2004 15:00:00*70.09*70.14*70.81*70.07
07/21/2004 15:05:00*70.15*70.19*70.28*70.09
07/21/2004 15:10:00*70.2*70.22*70.3*70.18
07/21/2004 15:15:00*70.21*70.21*70.27*70.18
07/21/2004 15:20:00*70.22*70.22*70.26*70.17
07/21/2004 15:25:00*70.23*70.22*70.245*70.19
07/21/2004 15:30:00*70.21*70.19*70.25*70.18
07/21/2004 15:35:00*70.26*70.25*70.28*70.19
07/21/2004 15:40:00*70.22*70.24*70.27*70.2
07/21/2004 15:45:00*70.28*70.26*70.32*70.24
07/21/2004 15:50:00*70.25*70.31*70.38*70.25
07/21/2004 15:55:00*70.36*70.35*70.38*70.29
07/21/2004 16:00:00*70.34*70.35*70.37*70.31
07/21/2004 16:05:00*70.35*70.33*70.41*70.33
07/21/2004 16:10:00*70.3*70.39*70.4*70.3
07/21/2004 16:15:00*70.45*70.4*70.47*70.38
07/21/2004 16:20:00*70.36*70.38*70.43*70.36
07/21/2004 16:25:00*70.37*70.39*70.44*70.37
07/21/2004 16:30:00*70.42*70.41*70.48*70.39
07/21/2004 16:35:00*70.46*70.37*70.46*70.36
07/21/2004 16:40:00*70.36*70.36*70.44*70.35
07/21/2004 16:45:00*70.39*70.35*70.41*70.34
07/21/2004 16:50:00*70.36*70.33*70.36*70.33
07/21/2004 16:55:00*70.35*70.3*70.39*70.29
07/21/2004 17:00:00*70.29*70.29*70.34*70.29
