07/19/2004 17:05:00*70.97*71.02*71.09*70.97
07/19/2004 17:10:00*71.01*71.01*71.04*71.01
07/19/2004 17:15:00*71.06*71.02*71.06*70.955
07/19/2004 17:20:00*71.03*71.02*71.06*71.0
07/19/2004 17:25:00*71.03*70.89*71.08*70.89
07/19/2004 17:30:00*70.83*70.88*71.01*70.83
07/19/2004 17:35:00*70.89*71.01*71.02*70.85
07/19/2004 17:40:00*71.02*70.94*71.03*70.91
07/19/2004 17:45:00*70.95*70.92*70.95*70.89
07/19/2004 17:50:00*70.95*70.92*70.95*70.87
07/19/2004 17:55:00*70.97*70.87*70.97*70.87
07/19/2004 18:00:00*70.9*70.93*70.95*70.83
07/19/2004 18:05:00*70.99*70.95*71.0*70.92
07/19/2004 18:10:00*70.96*70.94*70.97*70.92
07/19/2004 18:15:00*71.0*70.88*71.0*70.875
07/19/2004 18:20:00*70.87*70.9*70.93*70.87
07/19/2004 18:25:00*70.91*70.95*70.96*70.885
07/19/2004 18:30:00*70.97*70.97*70.97*70.92
07/19/2004 18:35:00*70.99*70.95*70.99*70.93
07/19/2004 18:40:00*70.94*70.88*70.97*70.85
07/19/2004 18:45:00*70.89*70.88*70.93*70.865
07/19/2004 18:50:00*70.88*70.84*70.92*70.77
07/19/2004 18:55:00*70.83*70.79*70.88*70.75
07/19/2004 19:00:00*70.775*70.88*70.92*70.775
07/19/2004 19:05:00*70.9*70.98*71.01*70.875
07/19/2004 19:10:00*70.99*71.0*71.04*70.945
07/19/2004 19:15:00*70.99*71.01*71.03*70.885
07/19/2004 19:20:00*71.03*71.08*71.11*71.0
07/19/2004 19:25:00*71.08*71.05*71.11*71.02
07/19/2004 19:30:00*71.04*70.93*71.07*70.93
07/19/2004 19:35:00*70.97*70.93*70.98*70.91
07/19/2004 19:40:00*70.91*70.85*70.97*70.85
07/19/2004 19:45:00*70.86*70.84*70.9*70.84
07/19/2004 19:50:00*70.81*70.88*70.93*70.81
07/19/2004 19:55:00*70.87*70.92*70.95*70.87
07/19/2004 20:00:00*70.92*71.01*71.02*70.91
07/19/2004 20:05:00*71.05*71.03*71.05*70.97
07/19/2004 20:10:00*71.035*71.01*71.06*70.99
07/19/2004 20:15:00*71.08*71.11*71.12*71.01
07/19/2004 20:20:00*71.1*71.11*71.13*71.03
07/19/2004 20:25:00*71.12*71.13*71.18*71.08
07/19/2004 20:30:00*71.13*71.19*71.19*71.13
07/19/2004 20:35:00*71.18*71.17*71.19*71.16
07/19/2004 20:40:00*71.165*71.2*71.24*71.15
07/19/2004 20:45:00*71.25*71.16*71.25*71.16
07/19/2004 20:50:00*71.17*71.13*71.2*71.13
07/19/2004 20:55:00*71.1*71.17*71.22*71.1
07/19/2004 21:00:00*71.16*71.16*71.25*71.14
07/19/2004 21:05:00*71.15*71.17*71.23*71.15
07/19/2004 21:10:00*71.18*71.15*71.19*71.145
07/19/2004 21:15:00*71.16*71.18*71.25*71.15
07/19/2004 21:20:00*71.19*71.22*71.27*71.18
07/19/2004 21:25:00*71.22*71.2*71.26*71.2
07/19/2004 21:30:00*71.21*71.19*71.21*71.19
07/19/2004 21:35:00*71.24*71.18*71.24*71.17
07/19/2004 21:40:00*71.17*71.17*71.22*71.16
07/19/2004 21:45:00*71.18*71.15*71.21*71.12
07/19/2004 21:50:00*71.12*71.16*71.22*71.12
07/19/2004 21:55:00*71.16*71.2*71.22*71.16
07/19/2004 22:00:00*71.185*71.23*71.26*71.185
07/19/2004 22:05:00*71.24*71.26*71.3*71.22
07/19/2004 22:10:00*71.275*71.29*71.31*71.175
07/19/2004 22:15:00*71.29*71.26*71.35*71.25
07/19/2004 22:20:00*71.25*71.23*71.27*71.22
07/19/2004 22:25:00*71.24*71.22*71.26*71.18
07/19/2004 22:30:00*71.21*71.21*71.23*71.2
07/19/2004 22:35:00*71.2*71.23*71.25*71.2
07/19/2004 22:40:00*71.21*71.21*71.25*71.11
07/19/2004 22:45:00*71.24*71.2*71.25*71.18
07/19/2004 22:50:00*71.21*71.19*71.25*71.19
07/19/2004 22:55:00*71.2*71.19*71.26*71.18
07/19/2004 23:00:00*71.2*71.21*71.28*71.19
07/19/2004 23:05:00*71.26*71.16*71.26*71.095
07/19/2004 23:10:00*71.18*71.16*71.19*71.14
07/19/2004 23:15:00*71.23*71.21*71.23*71.15
07/19/2004 23:20:00*71.18*71.18*71.24*71.16
07/19/2004 23:25:00*71.24*71.2*71.24*71.17
07/19/2004 23:30:00*71.21*71.19*71.24*71.19
07/19/2004 23:35:00*71.21*71.18*71.21*71.16
07/19/2004 23:40:00*71.18*71.21*71.26*71.18
07/19/2004 23:45:00*71.25*71.18*71.28*71.17
07/19/2004 23:50:00*71.19*71.16*71.235*71.15
07/19/2004 23:55:00*71.17*71.16*71.23*71.15
07/20/2004 00:00:00*71.16*71.21*71.25*71.16
07/20/2004 00:05:00*71.2*71.21*71.26*71.18
07/20/2004 00:10:00*71.2*71.21*71.22*71.19
07/20/2004 00:15:00*71.25*71.28*71.35*71.21
07/20/2004 00:20:00*71.29*71.3*71.35*71.28
07/20/2004 00:25:00*71.29*71.28*71.35*71.26
07/20/2004 00:30:00*71.27*71.29*71.3*71.25
07/20/2004 00:35:00*71.29*71.28*71.3*71.28
07/20/2004 00:40:00*71.29*71.28*71.33*71.26
07/20/2004 00:45:00*71.26*71.27*71.3*71.17
07/20/2004 00:50:00*71.2*71.29*71.365*71.2
07/20/2004 00:55:00*71.3*71.29*71.34*71.28
07/20/2004 01:00:00*71.29*71.3*71.35*71.28
07/20/2004 01:05:00*71.33*71.31*71.36*71.29
07/20/2004 01:10:00*71.3*71.3*71.34*71.29
07/20/2004 01:15:00*71.3*71.28*71.31*71.26
07/20/2004 01:20:00*71.26*71.29*71.32*71.26
07/20/2004 01:25:00*71.31*71.27*71.31*71.25
07/20/2004 01:30:00*71.28*71.31*71.32*71.27
07/20/2004 01:35:00*71.3*71.35*71.38*71.3
07/20/2004 01:40:00*71.34*71.39*71.43*71.32
07/20/2004 01:45:00*71.44*71.4*71.45*71.36
07/20/2004 01:50:00*71.39*71.37*71.4*71.33
07/20/2004 01:55:00*71.36*71.27*71.37*71.24
07/20/2004 02:00:00*71.26*71.22*71.27*71.21
07/20/2004 02:05:00*71.23*71.19*71.32*71.18
07/20/2004 02:10:00*71.28*71.18*71.28*71.16
07/20/2004 02:15:00*71.18*71.21*71.24*71.17
07/20/2004 02:20:00*71.23*71.22*71.25*71.21
07/20/2004 02:25:00*71.25*71.23*71.26*71.22
07/20/2004 02:30:00*71.24*71.23*71.36*71.18
07/20/2004 02:35:00*71.23*71.22*71.26*71.19
07/20/2004 02:40:00*71.23*71.21*71.27*71.16
07/20/2004 02:45:00*71.23*71.27*71.28*71.19
07/20/2004 02:50:00*71.29*71.34*71.35*71.27
07/20/2004 02:55:00*71.31*71.29*71.35*71.25
07/20/2004 03:00:00*71.28*71.2*71.3*71.19
07/20/2004 03:05:00*71.2*71.19*71.21*71.16
07/20/2004 03:10:00*71.18*71.19*71.25*71.18
07/20/2004 03:15:00*71.18*71.17*71.2*71.15
07/20/2004 03:20:00*71.16*71.16*71.18*71.15
07/20/2004 03:25:00*71.2*71.22*71.23*71.15
07/20/2004 03:30:00*71.23*71.2*71.28*71.19
07/20/2004 03:35:00*71.19*71.21*71.27*71.19
07/20/2004 03:40:00*71.2*71.22*71.25*71.17
07/20/2004 03:45:00*71.22*71.24*71.26*71.19
07/20/2004 03:50:00*71.23*71.2*71.3*71.19
07/20/2004 03:55:00*71.2*71.28*71.29*71.19
07/20/2004 04:00:00*71.27*71.25*71.28*71.24
07/20/2004 04:05:00*71.25*71.23*71.28*71.21
07/20/2004 04:10:00*71.22*71.22*71.25*71.22
07/20/2004 04:15:00*71.23*71.22*71.25*71.22
07/20/2004 04:20:00*71.23*71.26*71.32*71.22
07/20/2004 04:25:00*71.31*71.27*71.35*71.26
07/20/2004 04:30:00*71.28*71.25*71.33*71.25
07/20/2004 04:35:00*71.31*71.23*71.31*71.21
07/20/2004 04:40:00*71.22*71.17*71.28*71.16
07/20/2004 04:45:00*71.16*71.23*71.23*71.15
07/20/2004 04:50:00*71.21*71.15*71.23*71.13
07/20/2004 04:55:00*71.12*71.17*71.2*71.12
07/20/2004 05:00:00*71.16*71.07*71.17*71.04
07/20/2004 05:05:00*71.13*71.07*71.13*71.03
07/20/2004 05:10:00*71.08*71.09*71.13*71.06
07/20/2004 05:15:00*71.1*71.12*71.14*71.06
07/20/2004 05:20:00*71.11*71.05*71.12*71.01
07/20/2004 05:25:00*71.03*71.02*71.07*71.01
07/20/2004 05:30:00*71.03*71.0*71.03*70.97
07/20/2004 05:35:00*71.02*71.01*71.03*70.98
07/20/2004 05:40:00*71.01*71.01*71.06*70.98
07/20/2004 05:45:00*71.01*71.02*71.03*70.91
07/20/2004 05:50:00*71.02*70.98*71.03*70.96
07/20/2004 05:55:00*70.99*71.0*71.01*70.96
07/20/2004 06:00:00*70.99*71.01*71.04*70.97
07/20/2004 06:05:00*71.02*71.05*71.07*71.01
07/20/2004 06:10:00*71.04*71.0*71.08*71.0
07/20/2004 06:15:00*71.04*71.1*71.14*71.0
07/20/2004 06:20:00*71.09*71.09*71.12*71.06
07/20/2004 06:25:00*71.16*71.1*71.16*71.06
07/20/2004 06:30:00*71.11*71.11*71.13*71.09
07/20/2004 06:35:00*71.1*71.11*71.15*71.07
07/20/2004 06:40:00*71.16*71.11*71.16*71.1
07/20/2004 06:45:00*71.14*71.11*71.14*71.09
07/20/2004 06:50:00*71.1*71.14*71.15*71.08
07/20/2004 06:55:00*71.14*71.09*71.14*71.06
07/20/2004 07:00:00*71.08*71.07*71.1*71.04
07/20/2004 07:05:00*71.09*71.06*71.11*71.01
07/20/2004 07:10:00*71.07*71.01*71.1*70.97
07/20/2004 07:15:00*70.99*71.11*71.15*70.99
07/20/2004 07:20:00*71.12*71.13*71.15*71.07
07/20/2004 07:25:00*71.12*71.1*71.16*71.09
07/20/2004 07:30:00*71.14*71.13*71.22*71.1
07/20/2004 07:35:00*71.13*71.09*71.14*71.09
07/20/2004 07:40:00*71.11*71.13*71.14*71.07
07/20/2004 07:45:00*71.14*71.14*71.16*71.07
07/20/2004 07:50:00*71.15*71.17*71.2*71.12
07/20/2004 07:55:00*71.2*71.19*71.24*71.15
07/20/2004 08:00:00*71.18*71.16*71.21*71.12
07/20/2004 08:05:00*71.17*71.15*71.23*71.13
07/20/2004 08:10:00*71.14*71.13*71.19*71.12
07/20/2004 08:15:00*71.12*71.12*71.15*71.1
07/20/2004 08:20:00*71.13*71.13*71.17*71.1
07/20/2004 08:25:00*71.16*71.13*71.18*71.1
07/20/2004 08:30:00*71.15*71.24*71.25*71.12
07/20/2004 08:35:00*71.24*71.15*71.25*71.13
07/20/2004 08:40:00*71.16*71.22*71.24*71.14
07/20/2004 08:45:00*71.28*71.25*71.28*71.19
07/20/2004 08:50:00*71.23*71.24*71.25*71.19
07/20/2004 08:55:00*71.26*71.18*71.27*71.18
07/20/2004 09:00:00*71.2*71.18*71.22*71.15
07/20/2004 09:05:00*71.2*71.21*71.21*71.14
07/20/2004 09:10:00*71.25*71.16*71.25*71.12
07/20/2004 09:15:00*71.2*71.13*71.21*71.09
07/20/2004 09:20:00*71.12*71.03*71.16*71.01
07/20/2004 09:25:00*71.1*71.04*71.1*71.0
07/20/2004 09:30:00*71.03*71.09*71.12*70.99
07/20/2004 09:35:00*71.14*71.09*71.14*71.06
07/20/2004 09:40:00*71.07*71.03*71.1*71.03
07/20/2004 09:45:00*71.08*71.13*71.14*71.03
07/20/2004 09:50:00*71.12*71.12*71.15*71.1
07/20/2004 09:55:00*71.18*70.94*71.18*70.88
07/20/2004 10:00:00*70.95*71.04*71.05*70.93
07/20/2004 10:05:00*71.06*71.06*71.09*71.0
07/20/2004 10:10:00*71.07*71.06*71.1*71.03
07/20/2004 10:15:00*71.1*71.1*71.16*71.02
07/20/2004 10:20:00*71.09*71.09*71.13*71.07
07/20/2004 10:25:00*71.14*71.07*71.16*71.04
07/20/2004 10:30:00*71.08*71.11*71.14*71.04
07/20/2004 10:35:00*71.17*71.22*71.27*71.11
07/20/2004 10:40:00*71.24*71.23*71.27*71.12
07/20/2004 10:45:00*71.22*71.16*71.24*71.12
07/20/2004 10:50:00*71.17*71.15*71.18*71.12
07/20/2004 10:55:00*71.15*71.12*71.19*71.12
07/20/2004 11:00:00*71.14*71.09*71.19*71.06
07/20/2004 11:05:00*71.09*71.05*71.1*70.95
07/20/2004 11:10:00*70.98*71.04*71.07*70.97
07/20/2004 11:15:00*71.1*71.02*71.1*71.0
07/20/2004 11:20:00*71.0*71.03*71.09*71.0
07/20/2004 11:25:00*71.07*71.04*71.09*71.02
07/20/2004 11:30:00*71.05*71.06*71.07*71.03
07/20/2004 11:35:00*71.13*71.06*71.13*71.03
07/20/2004 11:40:00*71.08*71.13*71.17*70.97
07/20/2004 11:45:00*71.12*71.18*71.21*71.1
07/20/2004 11:50:00*71.17*71.17*71.19*71.17
07/20/2004 11:55:00*71.22*71.17*71.22*71.16
07/20/2004 12:00:00*71.16*71.18*71.26*71.15
07/20/2004 12:05:00*71.17*71.17*71.23*71.1
07/20/2004 12:10:00*71.19*71.07*71.22*71.01
07/20/2004 12:15:00*71.09*71.08*71.11*71.02
07/20/2004 12:20:00*71.09*71.08*71.16*71.08
07/20/2004 12:25:00*71.14*71.09*71.18*71.06
07/20/2004 12:30:00*71.08*71.09*71.11*71.08
07/20/2004 12:35:00*71.1*71.06*71.13*71.05
07/20/2004 12:40:00*71.07*71.06*71.09*71.05
07/20/2004 12:45:00*71.06*71.02*71.08*71.01
07/20/2004 12:50:00*71.01*70.98*71.03*70.98
07/20/2004 12:55:00*71.04*70.94*71.04*70.91
07/20/2004 13:00:00*70.95*70.98*71.01*70.94
07/20/2004 13:05:00*70.98*70.96*71.0*70.96
07/20/2004 13:10:00*70.97*71.0*71.07*70.96
07/20/2004 13:15:00*71.0*70.97*71.04*70.96
07/20/2004 13:20:00*70.98*70.95*70.99*70.94
07/20/2004 13:25:00*70.96*70.97*71.03*70.95
07/20/2004 13:30:00*71.04*70.96*71.04*70.96
07/20/2004 13:35:00*71.03*71.04*71.04*70.95
07/20/2004 13:40:00*71.05*70.99*71.05*70.96
07/20/2004 13:45:00*70.96*70.99*71.0*70.96
07/20/2004 13:50:00*71.0*71.0*71.06*70.99
07/20/2004 13:55:00*71.04*71.05*71.08*70.99
07/20/2004 14:00:00*71.06*71.05*71.08*71.03
07/20/2004 14:05:00*71.11*71.12*71.12*71.05
07/20/2004 14:10:00*71.05*71.06*71.15*71.04
07/20/2004 14:15:00*71.08*71.09*71.14*71.04
07/20/2004 14:20:00*71.1*71.05*71.1*71.03
07/20/2004 14:25:00*71.08*71.07*71.09*71.04
07/20/2004 14:30:00*71.07*71.03*71.1*70.97
07/20/2004 14:35:00*71.0*71.03*71.1*70.99
07/20/2004 14:40:00*71.02*70.96*71.08*70.94
07/20/2004 14:45:00*70.97*70.93*71.06*70.9
07/20/2004 14:50:00*70.91*70.91*70.98*70.85
07/20/2004 14:55:00*70.94*70.83*70.94*70.8
07/20/2004 15:00:00*70.87*70.9*70.92*70.81
07/20/2004 15:05:00*70.85*70.89*70.9*70.84
07/20/2004 15:10:00*70.91*70.87*70.95*70.78
07/20/2004 15:15:00*70.84*70.79*70.89*70.76
07/20/2004 15:20:00*70.78*70.84*70.87*70.78
07/20/2004 15:25:00*70.83*70.85*70.88*70.82
07/20/2004 15:30:00*70.84*70.93*70.95*70.81
07/20/2004 15:35:00*70.94*70.95*71.01*70.9
07/20/2004 15:40:00*70.94*70.95*71.01*70.91
07/20/2004 15:45:00*70.95*70.94*71.0*70.93
07/20/2004 15:50:00*70.93*70.95*70.99*70.92
07/20/2004 15:55:00*70.98*70.95*71.0*70.93
07/20/2004 16:00:00*70.96*70.9*70.97*70.84
07/20/2004 16:05:00*70.88*70.8*70.9*70.77
07/20/2004 16:10:00*70.79*70.8*70.9*70.79
07/20/2004 16:15:00*70.8*70.78*70.83*70.76
07/20/2004 16:20:00*70.8*70.8*70.84*70.78
07/20/2004 16:25:00*70.79*70.87*70.89*70.79
07/20/2004 16:30:00*70.89*70.99*70.99*70.87
07/20/2004 16:35:00*71.01*71.04*71.06*70.99
07/20/2004 16:40:00*71.06*71.03*71.07*71.03
07/20/2004 16:45:00*71.12*71.08*71.12*71.0
07/20/2004 16:50:00*71.09*71.08*71.22*71.08
07/20/2004 16:55:00*71.21*71.07*71.21*71.06
07/20/2004 17:00:00*71.08*71.09*71.09*71.05
