07/18/2004 17:05:00*71.75*71.75*71.75*71.67
07/18/2004 17:10:00*71.75*71.75*71.75*71.75
07/18/2004 17:15:00*71.75*71.74*71.75*71.74
07/18/2004 17:20:00*71.74*71.74*71.75*71.74
07/18/2004 17:25:00*71.74*71.66*71.74*71.66
07/18/2004 17:30:00*71.66*71.66*71.66*71.66
07/18/2004 17:35:00*71.67*71.67*71.68*71.66
07/18/2004 17:40:00*71.74*71.73*71.74*71.67
07/18/2004 17:45:00*71.72*71.73*71.73*71.72
07/18/2004 17:50:00*71.72*71.73*71.73*71.72
07/18/2004 17:55:00*71.74*71.73*71.74*71.72
07/18/2004 18:00:00*71.73*71.73*71.73*71.73
07/18/2004 18:05:00*71.81*71.8*71.81*71.71
07/18/2004 18:10:00*71.73*71.72*71.81*71.72
07/18/2004 18:15:00*71.8*71.74*71.8*71.71
07/18/2004 18:20:00*71.72*71.75*71.79*71.72
07/18/2004 18:25:00*71.8*71.72*71.8*71.71
07/18/2004 18:30:00*71.71*71.72*71.8*71.71
07/18/2004 18:35:00*71.74*71.72*71.79*71.72
07/18/2004 18:40:00*71.73*71.75*71.81*71.72
07/18/2004 18:45:00*71.79*71.82*71.88*71.74
07/18/2004 18:50:00*71.85*71.78*71.87*71.76
07/18/2004 18:55:00*71.79*71.82*71.82*71.76
07/18/2004 19:00:00*71.9*71.88*71.9*71.82
07/18/2004 19:05:00*71.86*71.89*71.89*71.82
07/18/2004 19:10:00*71.82*71.85*71.9*71.8
07/18/2004 19:15:00*71.86*71.83*71.87*71.8
07/18/2004 19:20:00*71.85*71.84*71.9*71.81
07/18/2004 19:25:00*71.92*71.84*71.92*71.84
07/18/2004 19:30:00*71.83*71.79*71.86*71.77
07/18/2004 19:35:00*71.81*71.78*71.81*71.77
07/18/2004 19:40:00*71.81*71.8*71.85*71.78
07/18/2004 19:45:00*71.84*71.78*71.86*71.78
07/18/2004 19:50:00*71.79*71.77*71.79*71.76
07/18/2004 19:55:00*71.76*71.76*71.83*71.75
07/18/2004 20:00:00*71.77*71.78*71.84*71.76
07/18/2004 20:05:00*71.79*71.73*71.81*71.73
07/18/2004 20:10:00*71.74*71.71*71.74*71.7
07/18/2004 20:15:00*71.73*71.75*71.81*71.71
07/18/2004 20:20:00*71.755*71.77*71.82*71.75
07/18/2004 20:25:00*71.82*71.78*71.84*71.77
07/18/2004 20:30:00*71.77*71.78*71.79*71.76
07/18/2004 20:35:00*71.8*71.8*71.88*71.765
07/18/2004 20:40:00*71.805*71.795*71.87*71.77
07/18/2004 20:45:00*71.8*71.81*71.87*71.78
07/18/2004 20:50:00*71.82*71.85*71.87*71.805
07/18/2004 20:55:00*71.89*71.82*71.89*71.81
07/18/2004 21:00:00*71.88*71.87*71.88*71.82
07/18/2004 21:05:00*71.9*71.89*71.9*71.83
07/18/2004 21:10:00*71.86*71.87*71.905*71.84
07/18/2004 21:15:00*71.87*71.81*71.87*71.79
07/18/2004 21:20:00*71.79*71.81*71.85*71.76
07/18/2004 21:25:00*71.87*71.76*71.87*71.76
07/18/2004 21:30:00*71.77*71.73*71.795*71.69
07/18/2004 21:35:00*71.73*71.7*71.73*71.69
07/18/2004 21:40:00*71.69*71.69*71.7*71.67
07/18/2004 21:45:00*71.71*71.66*71.73*71.65
07/18/2004 21:50:00*71.65*71.69*71.69*71.65
07/18/2004 21:55:00*71.69*71.68*71.725*71.68
07/18/2004 22:00:00*71.685*71.69*71.71*71.66
07/18/2004 22:05:00*71.74*71.71*71.75*71.69
07/18/2004 22:10:00*71.72*71.69*71.77*71.69
07/18/2004 22:15:00*71.75*71.65*71.75*71.65
07/18/2004 22:20:00*71.66*71.68*71.69*71.63
07/18/2004 22:25:00*71.71*71.67*71.72*71.66
07/18/2004 22:30:00*71.73*71.66*71.73*71.65
07/18/2004 22:35:00*71.72*71.65*71.72*71.64
07/18/2004 22:40:00*71.64*71.66*71.69*71.63
07/18/2004 22:45:00*71.68*71.64*71.7*71.63
07/18/2004 22:50:00*71.65*71.65*71.7*71.63
07/18/2004 22:55:00*71.68*71.68*71.68*71.63
07/18/2004 23:00:00*71.67*71.63*71.68*71.62
07/18/2004 23:05:00*71.68*71.63*71.68*71.62
07/18/2004 23:10:00*71.62*71.64*71.69*71.62
07/18/2004 23:15:00*71.68*71.7*71.7*71.62
07/18/2004 23:20:00*71.62*71.65*71.71*71.62
07/18/2004 23:25:00*71.69*71.67*71.7*71.65
07/18/2004 23:30:00*71.66*71.65*71.73*71.63
07/18/2004 23:35:00*71.65*71.65*71.73*71.64
07/18/2004 23:40:00*71.67*71.6*71.67*71.59
07/18/2004 23:45:00*71.63*71.61*71.64*71.59
07/18/2004 23:50:00*71.63*71.61*71.69*71.6
07/18/2004 23:55:00*71.65*71.62*71.65*71.59
07/19/2004 00:00:00*71.61*71.59*71.67*71.59
07/19/2004 00:05:00*71.64*71.59*71.64*71.57
07/19/2004 00:10:00*71.61*71.59*71.61*71.56
07/19/2004 00:15:00*71.63*71.48*71.63*71.44
07/19/2004 00:20:00*71.47*71.47*71.49*71.44
07/19/2004 00:25:00*71.44*71.49*71.51*71.44
07/19/2004 00:30:00*71.48*71.49*71.51*71.47
07/19/2004 00:35:00*71.48*71.45*71.49*71.44
07/19/2004 00:40:00*71.44*71.4*71.48*71.37
07/19/2004 00:45:00*71.4*71.4*71.44*71.4
07/19/2004 00:50:00*71.41*71.43*71.48*71.4
07/19/2004 00:55:00*71.47*71.46*71.47*71.39
07/19/2004 01:00:00*71.4*71.39*71.46*71.37
07/19/2004 01:05:00*71.46*71.42*71.46*71.38
07/19/2004 01:10:00*71.44*71.4*71.47*71.4
07/19/2004 01:15:00*71.41*71.42*71.51*71.4
07/19/2004 01:20:00*71.41*71.35*71.45*71.34
07/19/2004 01:25:00*71.37*71.36*71.43*71.34
07/19/2004 01:30:00*71.37*71.32*71.45*71.28
07/19/2004 01:35:00*71.34*71.33*71.38*71.31
07/19/2004 01:40:00*71.34*71.4*71.41*71.29
07/19/2004 01:45:00*71.43*71.39*71.43*71.38
07/19/2004 01:50:00*71.4*71.37*71.44*71.37
07/19/2004 01:55:00*71.38*71.43*71.43*71.37
07/19/2004 02:00:00*71.37*71.38*71.43*71.35
07/19/2004 02:05:00*71.41*71.46*71.46*71.38
07/19/2004 02:10:00*71.46*71.41*71.48*71.41
07/19/2004 02:15:00*71.4*71.44*71.45*71.4
07/19/2004 02:20:00*71.43*71.45*71.46*71.41
07/19/2004 02:25:00*71.5*71.46*71.54*71.44
07/19/2004 02:30:00*71.45*71.56*71.56*71.44
07/19/2004 02:35:00*71.56*71.46*71.56*71.43
07/19/2004 02:40:00*71.47*71.48*71.49*71.45
07/19/2004 02:45:00*71.47*71.47*71.49*71.47
07/19/2004 02:50:00*71.46*71.43*71.48*71.42
07/19/2004 02:55:00*71.46*71.44*71.47*71.41
07/19/2004 03:00:00*71.45*71.44*71.47*71.44
07/19/2004 03:05:00*71.46*71.42*71.49*71.4
07/19/2004 03:10:00*71.41*71.44*71.46*71.4
07/19/2004 03:15:00*71.47*71.44*71.555*71.4
07/19/2004 03:20:00*71.45*71.49*71.5*71.44
07/19/2004 03:25:00*71.52*71.51*71.665*71.43
07/19/2004 03:30:00*71.5*71.46*71.59*71.44
07/19/2004 03:35:00*71.47*71.51*71.52*71.41
07/19/2004 03:40:00*71.52*71.52*71.53*71.5
07/19/2004 03:45:00*71.49*71.49*71.53*71.48
07/19/2004 03:50:00*71.49*71.52*71.52*71.48
07/19/2004 03:55:00*71.51*71.57*71.59*71.48
07/19/2004 04:00:00*71.56*71.57*71.61*71.55
07/19/2004 04:05:00*71.62*71.51*71.62*71.49
07/19/2004 04:10:00*71.53*71.53*71.56*71.51
07/19/2004 04:15:00*71.54*71.5*71.59*71.5
07/19/2004 04:20:00*71.52*71.48*71.54*71.47
07/19/2004 04:25:00*71.55*71.41*71.55*71.36
07/19/2004 04:30:00*71.43*71.47*71.48*71.41
07/19/2004 04:35:00*71.43*71.46*71.48*71.41
07/19/2004 04:40:00*71.45*71.44*71.49*71.42
07/19/2004 04:45:00*71.46*71.49*71.49*71.44
07/19/2004 04:50:00*71.54*71.46*71.54*71.44
07/19/2004 04:55:00*71.47*71.44*71.48*71.43
07/19/2004 05:00:00*71.45*71.44*71.5*71.44
07/19/2004 05:05:00*71.46*71.49*71.5*71.44
07/19/2004 05:10:00*71.48*71.47*71.55*71.47
07/19/2004 05:15:00*71.51*71.45*71.51*71.44
07/19/2004 05:20:00*71.45*71.45*71.47*71.44
07/19/2004 05:25:00*71.47*71.43*71.47*71.43
07/19/2004 05:30:00*71.44*71.45*71.47*71.43
07/19/2004 05:35:00*71.44*71.44*71.46*71.43
07/19/2004 05:40:00*71.44*71.48*71.49*71.43
07/19/2004 05:45:00*71.5*71.47*71.5*71.43
07/19/2004 05:50:00*71.46*71.47*71.49*71.44
07/19/2004 05:55:00*71.46*71.45*71.48*71.44
07/19/2004 06:00:00*71.44*71.44*71.49*71.44
07/19/2004 06:05:00*71.44*71.47*71.52*71.44
07/19/2004 06:10:00*71.48*71.48*71.54*71.47
07/19/2004 06:15:00*71.52*71.49*71.52*71.47
07/19/2004 06:20:00*71.48*71.48*71.5*71.47
07/19/2004 06:25:00*71.49*71.47*71.49*71.47
07/19/2004 06:30:00*71.48*71.5*71.51*71.46
07/19/2004 06:35:00*71.52*71.5*71.53*71.48
07/19/2004 06:40:00*71.52*71.51*71.56*71.5
07/19/2004 06:45:00*71.58*71.55*71.58*71.51
07/19/2004 06:50:00*71.56*71.56*71.59*71.54
07/19/2004 06:55:00*71.55*71.57*71.59*71.54
07/19/2004 07:00:00*71.56*71.58*71.59*71.55
07/19/2004 07:05:00*71.56*71.58*71.59*71.56
07/19/2004 07:10:00*71.57*71.58*71.61*71.57
07/19/2004 07:15:00*71.58*71.57*71.59*71.53
07/19/2004 07:20:00*71.56*71.62*71.63*71.54
07/19/2004 07:25:00*71.63*71.67*71.73*71.58
07/19/2004 07:30:00*71.68*71.63*71.68*71.62
07/19/2004 07:35:00*71.64*71.54*71.64*71.54
07/19/2004 07:40:00*71.55*71.59*71.6*71.53
07/19/2004 07:45:00*71.58*71.59*71.6*71.56
07/19/2004 07:50:00*71.6*71.58*71.67*71.53
07/19/2004 07:55:00*71.64*71.5*71.64*71.5
07/19/2004 08:00:00*71.51*71.5*71.56*71.45
07/19/2004 08:05:00*71.51*71.4*71.53*71.4
07/19/2004 08:10:00*71.42*71.44*71.44*71.37
07/19/2004 08:15:00*71.46*71.41*71.49*71.4
07/19/2004 08:20:00*71.42*71.37*71.43*71.37
07/19/2004 08:25:00*71.38*71.37*71.4*71.34
07/19/2004 08:30:00*71.36*71.41*71.46*71.35
07/19/2004 08:35:00*71.42*71.41*71.48*71.37
07/19/2004 08:40:00*71.4*71.39*71.45*71.37
07/19/2004 08:45:00*71.41*71.37*71.41*71.37
07/19/2004 08:50:00*71.36*71.4*71.41*71.36
07/19/2004 08:55:00*71.4*71.43*71.48*71.4
07/19/2004 09:00:00*71.45*71.45*71.49*71.41
07/19/2004 09:05:00*71.44*71.41*71.46*71.39
07/19/2004 09:10:00*71.42*71.37*71.43*71.37
07/19/2004 09:15:00*71.4*71.41*71.45*71.37
07/19/2004 09:20:00*71.42*71.43*71.43*71.39
07/19/2004 09:25:00*71.44*71.41*71.44*71.37
07/19/2004 09:30:00*71.4*71.41*71.42*71.4
07/19/2004 09:35:00*71.47*71.44*71.47*71.4
07/19/2004 09:40:00*71.46*71.44*71.49*71.4
07/19/2004 09:45:00*71.47*71.45*71.49*71.44
07/19/2004 09:50:00*71.46*71.49*71.52*71.45
07/19/2004 09:55:00*71.48*71.46*71.49*71.4
07/19/2004 10:00:00*71.47*71.46*71.49*71.45
07/19/2004 10:05:00*71.45*71.49*71.53*71.45
07/19/2004 10:10:00*71.48*71.48*71.51*71.46
07/19/2004 10:15:00*71.5*71.48*71.51*71.43
07/19/2004 10:20:00*71.49*71.48*71.5*71.46
07/19/2004 10:25:00*71.49*71.43*71.52*71.42
07/19/2004 10:30:00*71.41*71.39*71.45*71.37
07/19/2004 10:35:00*71.38*71.42*71.46*71.38
07/19/2004 10:40:00*71.41*71.43*71.49*71.41
07/19/2004 10:45:00*71.47*71.46*71.47*71.4
07/19/2004 10:50:00*71.44*71.41*71.49*71.38
07/19/2004 10:55:00*71.42*71.44*71.49*71.39
07/19/2004 11:00:00*71.46*71.43*71.53*71.41
07/19/2004 11:05:00*71.44*71.33*71.44*71.32
07/19/2004 11:10:00*71.34*71.32*71.4*71.31
07/19/2004 11:15:00*71.34*71.32*71.35*71.29
07/19/2004 11:20:00*71.31*71.3*71.37*71.28
07/19/2004 11:25:00*71.35*71.3*71.35*71.29
07/19/2004 11:30:00*71.29*71.25*71.33*71.25
07/19/2004 11:35:00*71.31*71.3*71.33*71.24
07/19/2004 11:40:00*71.29*71.3*71.36*71.29
07/19/2004 11:45:00*71.32*71.36*71.37*71.3
07/19/2004 11:50:00*71.34*71.37*71.39*71.32
07/19/2004 11:55:00*71.37*71.43*71.43*71.35
07/19/2004 12:00:00*71.44*71.4*71.51*71.39
07/19/2004 12:05:00*71.39*71.37*71.46*71.36
07/19/2004 12:10:00*71.36*71.35*71.38*71.34
07/19/2004 12:15:00*71.41*71.32*71.41*71.31
07/19/2004 12:20:00*71.31*71.27*71.34*71.22
07/19/2004 12:25:00*71.35*71.28*71.35*71.26
07/19/2004 12:30:00*71.27*71.28*71.31*71.26
07/19/2004 12:35:00*71.27*71.28*71.36*71.27
07/19/2004 12:40:00*71.27*71.29*71.3*71.24
07/19/2004 12:45:00*71.29*71.3*71.34*71.25
07/19/2004 12:50:00*71.29*71.28*71.3*71.25
07/19/2004 12:55:00*71.29*71.27*71.31*71.27
07/19/2004 13:00:00*71.26*71.29*71.3*71.26
07/19/2004 13:05:00*71.3*71.31*71.37*71.27
07/19/2004 13:10:00*71.32*71.27*71.35*71.27
07/19/2004 13:15:00*71.27*71.12*71.27*71.12
07/19/2004 13:20:00*71.15*71.04*71.16*71.01
07/19/2004 13:25:00*71.03*71.07*71.09*71.03
07/19/2004 13:30:00*71.08*71.08*71.09*71.06
07/19/2004 13:35:00*71.08*71.12*71.12*71.05
07/19/2004 13:40:00*71.1*71.11*71.16*71.09
07/19/2004 13:45:00*71.06*71.1*71.17*71.06
07/19/2004 13:50:00*71.09*71.12*71.13*71.09
07/19/2004 13:55:00*71.17*71.06*71.17*71.04
07/19/2004 14:00:00*71.07*71.06*71.11*71.05
07/19/2004 14:05:00*71.12*71.07*71.16*71.06
07/19/2004 14:10:00*71.09*71.09*71.13*71.07
07/19/2004 14:15:00*71.08*71.07*71.09*71.06
07/19/2004 14:20:00*71.06*71.07*71.15*71.06
07/19/2004 14:25:00*71.08*71.13*71.13*71.07
07/19/2004 14:30:00*71.12*71.09*71.13*71.04
07/19/2004 14:35:00*71.11*71.04*71.15*71.03
07/19/2004 14:40:00*71.04*71.0*71.11*70.99
07/19/2004 14:45:00*71.02*71.06*71.11*71.0
07/19/2004 14:50:00*71.06*71.06*71.08*71.03
07/19/2004 14:55:00*71.04*71.03*71.1*71.01
07/19/2004 15:00:00*71.02*71.05*71.08*71.02
07/19/2004 15:05:00*71.04*71.08*71.11*71.04
07/19/2004 15:10:00*71.09*71.04*71.13*71.02
07/19/2004 15:15:00*71.06*71.05*71.07*71.0
07/19/2004 15:20:00*71.08*71.05*71.08*71.05
07/19/2004 15:25:00*71.11*71.07*71.11*71.04
07/19/2004 15:30:00*71.08*71.09*71.09*71.06
07/19/2004 15:35:00*71.09*71.14*71.14*71.05
07/19/2004 15:40:00*71.08*71.08*71.14*71.07
07/19/2004 15:45:00*71.09*71.09*71.13*71.07
07/19/2004 15:50:00*71.08*71.09*71.15*71.08
07/19/2004 15:55:00*71.11*71.18*71.18*71.09
07/19/2004 16:00:00*71.12*71.11*71.18*71.1
07/19/2004 16:05:00*71.16*71.2*71.2*71.1
07/19/2004 16:10:00*71.1*70.93*71.2*70.9
07/19/2004 16:15:00*70.96*70.95*71.04*70.93
07/19/2004 16:20:00*70.96*70.94*70.98*70.93
07/19/2004 16:25:00*71.01*70.94*71.01*70.9
07/19/2004 16:30:00*70.95*70.93*70.99*70.9
07/19/2004 16:35:00*70.95*71.01*71.04*70.92
07/19/2004 16:40:00*71.02*70.98*71.07*70.96
07/19/2004 16:45:00*71.0*70.97*71.01*70.965
07/19/2004 16:50:00*70.98*71.02*71.04*70.97
07/19/2004 16:55:00*71.1*71.01*71.1*71.0
07/19/2004 17:00:00*71.01*70.97*71.05*70.97
