07/13/2004 17:05:00*71.39*71.42*71.43*71.34
07/13/2004 17:10:00*71.35*71.36*71.44*71.34
07/13/2004 17:15:00*71.35*71.41*71.43*71.35
07/13/2004 17:20:00*71.47*71.4*71.47*71.39
07/13/2004 17:25:00*71.48*71.39*71.48*71.36
07/13/2004 17:30:00*71.4*71.395*71.45*71.37
07/13/2004 17:35:00*71.38*71.38*71.44*71.37
07/13/2004 17:40:00*71.37*71.375*71.44*71.36
07/13/2004 17:45:00*71.41*71.34*71.42*71.29
07/13/2004 17:50:00*71.36*71.34*71.36*71.33
07/13/2004 17:55:00*71.4*71.37*71.4*71.34
07/13/2004 18:00:00*71.36*71.415*71.44*71.36
07/13/2004 18:05:00*71.405*71.36*71.45*71.36
07/13/2004 18:10:00*71.37*71.35*71.37*71.33
07/13/2004 18:15:00*71.36*71.37*71.39*71.32
07/13/2004 18:20:00*71.37*71.375*71.39*71.36
07/13/2004 18:25:00*71.39*71.34*71.43*71.335
07/13/2004 18:30:00*71.31*71.29*71.35*71.26
07/13/2004 18:35:00*71.29*71.26*71.35*71.26
07/13/2004 18:40:00*71.265*71.3*71.32*71.26
07/13/2004 18:45:00*71.29*71.28*71.36*71.28
07/13/2004 18:50:00*71.29*71.26*71.29*71.23
07/13/2004 18:55:00*71.31*71.245*71.31*71.23
07/13/2004 19:00:00*71.25*71.25*71.27*71.205
07/13/2004 19:05:00*71.26*71.25*71.3*71.22
07/13/2004 19:10:00*71.24*71.25*71.26*71.23
07/13/2004 19:15:00*71.22*71.23*71.3*71.22
07/13/2004 19:20:00*71.22*71.18*71.27*71.145
07/13/2004 19:25:00*71.19*71.17*71.25*71.135
07/13/2004 19:30:00*71.16*71.2*71.21*71.15
07/13/2004 19:35:00*71.26*71.22*71.26*71.195
07/13/2004 19:40:00*71.215*71.22*71.22*71.19
07/13/2004 19:45:00*71.28*71.27*71.3*71.22
07/13/2004 19:50:00*71.25*71.27*71.31*71.25
07/13/2004 19:55:00*71.32*71.265*71.35*71.25
07/13/2004 20:00:00*71.285*71.3*71.34*71.26
07/13/2004 20:05:00*71.29*71.32*71.34*71.28
07/13/2004 20:10:00*71.3*71.31*71.34*71.27
07/13/2004 20:15:00*71.35*71.38*71.39*71.295
07/13/2004 20:20:00*71.37*71.43*71.47*71.37
07/13/2004 20:25:00*71.43*71.42*71.48*71.42
07/13/2004 20:30:00*71.45*71.46*71.47*71.41
07/13/2004 20:35:00*71.49*71.5*71.54*71.46
07/13/2004 20:40:00*71.49*71.49*71.54*71.49
07/13/2004 20:45:00*71.49*71.57*71.66*71.49
07/13/2004 20:50:00*71.58*71.59*71.63*71.57
07/13/2004 20:55:00*71.65*71.6*71.65*71.57
07/13/2004 21:00:00*71.59*71.55*71.6*71.53
07/13/2004 21:05:00*71.54*71.53*71.58*71.5
07/13/2004 21:10:00*71.52*71.56*71.63*71.52
07/13/2004 21:15:00*71.62*71.54*71.62*71.52
07/13/2004 21:20:00*71.53*71.57*71.58*71.52
07/13/2004 21:25:00*71.56*71.55*71.63*71.53
07/13/2004 21:30:00*71.56*71.59*71.64*71.55
07/13/2004 21:35:00*71.65*71.62*71.66*71.57
07/13/2004 21:40:00*71.64*71.63*71.7*71.62
07/13/2004 21:45:00*71.62*71.58*71.65*71.55
07/13/2004 21:50:00*71.59*71.59*71.63*71.58
07/13/2004 21:55:00*71.6*71.67*71.67*71.59
07/13/2004 22:00:00*71.66*71.65*71.67*71.61
07/13/2004 22:05:00*71.63*71.66*71.71*71.63
07/13/2004 22:10:00*71.67*71.65*71.69*71.65
07/13/2004 22:15:00*71.7*71.65*71.7*71.63
07/13/2004 22:20:00*71.63*71.64*71.66*71.62
07/13/2004 22:25:00*71.71*71.63*71.71*71.63
07/13/2004 22:30:00*71.64*71.68*71.68*71.61
07/13/2004 22:35:00*71.66*71.68*71.71*71.65
07/13/2004 22:40:00*71.67*71.7*71.74*71.67
07/13/2004 22:45:00*71.68*71.72*71.73*71.68
07/13/2004 22:50:00*71.73*71.72*71.73*71.7
07/13/2004 22:55:00*71.73*71.75*71.79*71.69
07/13/2004 23:00:00*71.73*71.73*71.75*71.69
07/13/2004 23:05:00*71.74*71.73*71.8*71.72
07/13/2004 23:10:00*71.72*71.75*71.76*71.71
07/13/2004 23:15:00*71.75*71.77*71.8*71.72
07/13/2004 23:20:00*71.76*71.75*71.77*71.73
07/13/2004 23:25:00*71.8*71.76*71.8*71.73
07/13/2004 23:30:00*71.77*71.77*71.78*71.72
07/13/2004 23:35:00*71.85*71.79*71.86*71.77
07/13/2004 23:40:00*71.8*71.79*71.81*71.77
07/13/2004 23:45:00*71.79*71.75*71.83*71.74
07/13/2004 23:50:00*71.74*71.73*71.81*71.73
07/13/2004 23:55:00*71.75*71.72*71.79*71.71
07/14/2004 00:00:00*71.71*71.72*71.78*71.71
07/14/2004 00:05:00*71.73*71.78*71.78*71.71
07/14/2004 00:10:00*71.72*71.72*71.78*71.71
07/14/2004 00:15:00*71.73*71.68*71.77*71.66
07/14/2004 00:20:00*71.69*71.69*71.71*71.68
07/14/2004 00:25:00*71.68*71.69*71.7*71.66
07/14/2004 00:30:00*71.7*71.74*71.75*71.68
07/14/2004 00:35:00*71.8*71.74*71.8*71.72
07/14/2004 00:40:00*71.73*71.75*71.79*71.69
07/14/2004 00:45:00*71.76*71.71*71.76*71.68
07/14/2004 00:50:00*71.72*71.74*71.8*71.71
07/14/2004 00:55:00*71.74*71.72*71.78*71.69
07/14/2004 01:00:00*71.71*71.7*71.77*71.69
07/14/2004 01:05:00*71.73*71.7*71.77*71.68
07/14/2004 01:10:00*71.71*71.69*71.73*71.595
07/14/2004 01:15:00*71.68*71.7*71.75*71.68
07/14/2004 01:20:00*71.71*71.7*71.74*71.69
07/14/2004 01:25:00*71.71*71.72*71.73*71.7
07/14/2004 01:30:00*71.71*71.7*71.73*71.69
07/14/2004 01:35:00*71.72*71.69*71.74*71.69
07/14/2004 01:40:00*71.66*71.7*71.77*71.66
07/14/2004 01:45:00*71.74*71.72*71.74*71.69
07/14/2004 01:50:00*71.71*71.79*71.82*71.71
07/14/2004 01:55:00*71.79*71.74*71.82*71.73
07/14/2004 02:00:00*71.75*71.74*71.79*71.7
07/14/2004 02:05:00*71.76*71.76*71.83*71.71
07/14/2004 02:10:00*71.77*71.81*71.84*71.76
07/14/2004 02:15:00*71.87*71.82*71.87*71.76
07/14/2004 02:20:00*71.83*71.89*71.9*71.78
07/14/2004 02:25:00*71.93*71.87*71.94*71.84
07/14/2004 02:30:00*71.83*71.9*71.97*71.83
07/14/2004 02:35:00*71.9*71.88*71.95*71.86
07/14/2004 02:40:00*71.89*71.84*71.9*71.84
07/14/2004 02:45:00*71.86*71.92*71.93*71.84
07/14/2004 02:50:00*71.9*71.9*71.93*71.88
07/14/2004 02:55:00*71.93*71.94*71.95*71.87
07/14/2004 03:00:00*71.93*72.02*72.02*71.93
07/14/2004 03:05:00*72.01*71.98*72.03*71.97
07/14/2004 03:10:00*71.97*72.02*72.06*71.97
07/14/2004 03:15:00*72.03*71.95*72.03*71.93
07/14/2004 03:20:00*71.96*72.02*72.03*71.93
07/14/2004 03:25:00*72.01*72.03*72.07*71.97
07/14/2004 03:30:00*72.04*72.01*72.1*71.98
07/14/2004 03:35:00*72.03*71.93*72.04*71.92
07/14/2004 03:40:00*71.92*71.9*72.0*71.89
07/14/2004 03:45:00*71.94*71.89*71.94*71.87
07/14/2004 03:50:00*71.88*71.9*71.97*71.88
07/14/2004 03:55:00*71.91*71.91*71.94*71.85
07/14/2004 04:00:00*71.9*71.92*71.95*71.84
07/14/2004 04:05:00*71.88*71.92*71.96*71.88
07/14/2004 04:10:00*71.9*71.91*71.94*71.87
07/14/2004 04:15:00*71.9*71.84*71.92*71.84
07/14/2004 04:20:00*71.85*71.81*71.88*71.79
07/14/2004 04:25:00*71.84*71.82*71.84*71.78
07/14/2004 04:30:00*71.81*71.79*71.86*71.75
07/14/2004 04:35:00*71.82*71.8*71.82*71.71
07/14/2004 04:40:00*71.81*71.8*71.84*71.78
07/14/2004 04:45:00*71.83*71.76*71.83*71.76
07/14/2004 04:50:00*71.78*71.77*71.82*71.74
07/14/2004 04:55:00*71.78*71.78*71.84*71.76
07/14/2004 05:00:00*71.79*71.78*71.96*71.72
07/14/2004 05:05:00*71.84*71.74*71.84*71.73
07/14/2004 05:10:00*71.73*71.72*71.77*71.71
07/14/2004 05:15:00*71.79*71.75*71.79*71.72
07/14/2004 05:20:00*71.75*71.68*71.77*71.67
07/14/2004 05:25:00*71.69*71.63*71.72*71.62
07/14/2004 05:30:00*71.67*71.67*71.71*71.62
07/14/2004 05:35:00*71.72*71.65*71.73*71.63
07/14/2004 05:40:00*71.64*71.68*71.69*71.63
07/14/2004 05:45:00*71.71*71.64*71.72*71.62
07/14/2004 05:50:00*71.63*71.63*71.7*71.63
07/14/2004 05:55:00*71.67*71.65*71.68*71.62
07/14/2004 06:00:00*71.66*71.63*71.67*71.56
07/14/2004 06:05:00*71.66*71.57*71.67*71.56
07/14/2004 06:10:00*71.59*71.58*71.6*71.56
07/14/2004 06:15:00*71.64*71.61*71.64*71.57
07/14/2004 06:20:00*71.6*71.63*71.63*71.59
07/14/2004 06:25:00*71.68*71.62*71.68*71.6
07/14/2004 06:30:00*71.63*71.59*71.65*71.57
07/14/2004 06:35:00*71.65*71.6*71.68*71.57
07/14/2004 06:40:00*71.62*71.62*71.66*71.59
07/14/2004 06:45:00*71.64*71.54*71.71*71.53
07/14/2004 06:50:00*71.56*71.53*71.6*71.52
07/14/2004 06:55:00*71.57*71.59*71.63*71.53
07/14/2004 07:00:00*71.58*71.61*71.68*71.58
07/14/2004 07:05:00*71.64*71.57*71.64*71.55
07/14/2004 07:10:00*71.56*71.53*71.6*71.47
07/14/2004 07:15:00*71.56*71.57*71.57*71.5
07/14/2004 07:20:00*71.55*71.54*71.58*71.53
07/14/2004 07:25:00*71.59*71.5*71.61*71.49
07/14/2004 07:30:00*71.49*71.45*71.53*71.44
07/14/2004 07:35:00*71.49*71.47*71.49*71.4
07/14/2004 07:40:00*71.48*71.47*71.53*71.45
07/14/2004 07:45:00*71.48*71.46*71.51*71.44
07/14/2004 07:50:00*71.47*71.51*71.52*71.46
07/14/2004 07:55:00*71.54*71.51*71.54*71.5
07/14/2004 08:00:00*71.52*71.36*71.57*71.34
07/14/2004 08:05:00*71.36*71.32*71.37*71.28
07/14/2004 08:10:00*71.33*71.34*71.4*71.28
07/14/2004 08:15:00*71.35*71.31*71.38*71.29
07/14/2004 08:20:00*71.3*71.19*71.31*71.19
07/14/2004 08:25:00*71.21*71.19*71.31*71.19
07/14/2004 08:30:00*71.21*71.22*71.29*71.19
07/14/2004 08:35:00*71.2*71.3*71.34*71.16
07/14/2004 08:40:00*71.27*71.29*71.34*71.25
07/14/2004 08:45:00*71.3*71.22*71.34*71.2
07/14/2004 08:50:00*71.23*71.28*71.28*71.22
07/14/2004 08:55:00*71.28*71.37*71.43*71.22
07/14/2004 09:00:00*71.36*71.32*71.405*71.28
07/14/2004 09:05:00*71.35*71.32*71.35*71.29
07/14/2004 09:10:00*71.31*71.33*71.34*71.28
07/14/2004 09:15:00*71.32*71.26*71.35*71.24
07/14/2004 09:20:00*71.25*71.26*71.3*71.22
07/14/2004 09:25:00*71.29*71.22*71.29*71.2
07/14/2004 09:30:00*71.23*71.18*71.25*71.14
07/14/2004 09:35:00*71.18*71.19*71.21*71.18
07/14/2004 09:40:00*71.2*71.17*71.21*71.13
07/14/2004 09:45:00*71.17*71.21*71.27*71.15
07/14/2004 09:50:00*71.2*71.21*71.25*71.2
07/14/2004 09:55:00*71.23*71.18*71.23*71.15
07/14/2004 10:00:00*71.17*71.14*71.18*71.11
07/14/2004 10:05:00*71.16*71.15*71.16*71.05
07/14/2004 10:10:00*71.14*71.17*71.2*71.13
07/14/2004 10:15:00*71.18*71.26*71.29*71.15
07/14/2004 10:20:00*71.28*71.23*71.33*71.23
07/14/2004 10:25:00*71.22*71.24*71.25*71.22
07/14/2004 10:30:00*71.25*71.22*71.25*71.19
07/14/2004 10:35:00*71.26*71.26*71.28*71.2
07/14/2004 10:40:00*71.27*71.24*71.28*71.22
07/14/2004 10:45:00*71.25*71.15*71.25*71.13
07/14/2004 10:50:00*71.12*71.1*71.15*71.03
07/14/2004 10:55:00*71.11*71.21*71.22*71.1
07/14/2004 11:00:00*71.22*71.45*71.45*71.19
07/14/2004 11:05:00*71.43*71.34*71.45*71.32
07/14/2004 11:10:00*71.33*71.22*71.38*71.21
07/14/2004 11:15:00*71.27*71.23*71.29*71.19
07/14/2004 11:20:00*71.22*71.22*71.26*71.19
07/14/2004 11:25:00*71.21*71.16*71.23*71.15
07/14/2004 11:30:00*71.15*71.12*71.21*71.12
07/14/2004 11:35:00*71.18*71.14*71.18*71.11
07/14/2004 11:40:00*71.13*71.08*71.15*71.08
07/14/2004 11:45:00*71.09*71.11*71.13*71.06
07/14/2004 11:50:00*71.12*71.13*71.15*71.09
07/14/2004 11:55:00*71.14*71.17*71.2*71.13
07/14/2004 12:00:00*71.18*71.22*71.22*71.16
07/14/2004 12:05:00*71.2*71.14*71.26*71.13
07/14/2004 12:10:00*71.15*71.14*71.18*71.14
07/14/2004 12:15:00*71.16*71.12*71.22*71.1
07/14/2004 12:20:00*71.13*71.12*71.14*71.1
07/14/2004 12:25:00*71.1*71.16*71.22*71.1
07/14/2004 12:30:00*71.15*71.19*71.25*71.15
07/14/2004 12:35:00*71.2*71.2*71.26*71.18
07/14/2004 12:40:00*71.19*71.18*71.25*71.17
07/14/2004 12:45:00*71.22*71.3*71.3*71.18
07/14/2004 12:50:00*71.29*71.27*71.31*71.24
07/14/2004 12:55:00*71.26*71.28*71.29*71.24
07/14/2004 13:00:00*71.29*71.26*71.34*71.25
07/14/2004 13:05:00*71.24*71.28*71.33*71.24
07/14/2004 13:10:00*71.29*71.3*71.33*71.27
07/14/2004 13:15:00*71.32*71.31*71.37*71.28
07/14/2004 13:20:00*71.32*71.28*71.32*71.25
07/14/2004 13:25:00*71.29*71.22*71.305*71.21
07/14/2004 13:30:00*71.235*71.19*71.27*71.19
07/14/2004 13:35:00*71.205*71.24*71.29*71.19
07/14/2004 13:40:00*71.23*71.215*71.29*71.21
07/14/2004 13:45:00*71.24*71.22*71.24*71.2
07/14/2004 13:50:00*71.23*71.235*71.26*71.21
07/14/2004 13:55:00*71.29*71.18*71.29*71.18
07/14/2004 14:00:00*71.195*71.17*71.24*71.17
07/14/2004 14:05:00*71.19*71.18*71.19*71.15
07/14/2004 14:10:00*71.165*71.21*71.21*71.165
07/14/2004 14:15:00*71.26*71.19*71.26*71.18
07/14/2004 14:20:00*71.185*71.18*71.23*71.15
07/14/2004 14:25:00*71.19*71.16*71.24*71.16
07/14/2004 14:30:00*71.16*71.16*71.18*71.15
07/14/2004 14:35:00*71.2*71.18*71.22*71.15
07/14/2004 14:40:00*71.165*71.235*71.235*71.16
07/14/2004 14:45:00*71.15*71.165*71.235*71.14
07/14/2004 14:50:00*71.165*71.13*71.18*71.06
07/14/2004 14:55:00*71.14*71.22*71.23*71.12
07/14/2004 15:00:00*71.2*71.24*71.27*71.2
07/14/2004 15:05:00*71.21*71.2*71.26*71.16
07/14/2004 15:10:00*71.25*71.17*71.25*71.15
07/14/2004 15:15:00*71.19*71.25*71.25*71.16
07/14/2004 15:20:00*71.23*71.23*71.29*71.17
07/14/2004 15:25:00*71.29*71.22*71.29*71.2
07/14/2004 15:30:00*71.23*71.25*71.34*71.21
07/14/2004 15:35:00*71.29*71.26*71.29*71.22
07/14/2004 15:40:00*71.25*71.24*71.285*71.18
07/14/2004 15:45:00*71.3*71.22*71.3*71.18
07/14/2004 15:50:00*71.21*71.245*71.27*71.2
07/14/2004 15:55:00*71.28*71.22*71.28*71.18
07/14/2004 16:00:00*71.235*71.23*71.3*71.17
07/14/2004 16:05:00*71.23*71.21*71.23*71.2
07/14/2004 16:10:00*71.22*71.21*71.27*71.2
07/14/2004 16:15:00*71.3*71.28*71.3*71.2
07/14/2004 16:20:00*71.21*71.21*71.29*71.2
07/14/2004 16:25:00*71.28*71.19*71.29*71.17
07/14/2004 16:30:00*71.2*71.2*71.27*71.19
07/14/2004 16:35:00*71.21*71.2*71.27*71.16
07/14/2004 16:40:00*71.19*71.21*71.28*71.19
07/14/2004 16:45:00*71.3*71.29*71.3*71.2
07/14/2004 16:50:00*71.21*71.21*71.3*71.19
07/14/2004 16:55:00*71.29*71.29*71.3*71.19
07/14/2004 17:00:00*71.21*71.19*71.29*71.19
