07/11/2004 17:05:00*70.88*70.92*71.1*70.88
07/11/2004 17:10:00*70.93*70.93*70.94*70.92
07/11/2004 17:15:00*70.94*70.96*70.97*70.93
07/11/2004 17:20:00*70.97*71.105*71.105*70.96
07/11/2004 17:25:00*70.98*71.08*71.105*70.96
07/11/2004 17:30:00*70.95*70.94*71.105*70.94
07/11/2004 17:35:00*70.94*70.93*70.94*70.93
07/11/2004 17:40:00*70.92*70.92*70.93*70.9
07/11/2004 17:45:00*70.91*70.91*71.09*70.91
07/11/2004 17:50:00*70.9*70.86*71.065*70.86
07/11/2004 17:55:00*70.87*70.86*70.89*70.86
07/11/2004 18:00:00*70.87*70.89*70.89*70.86
07/11/2004 18:05:00*70.97*70.87*71.08*70.86
07/11/2004 18:10:00*70.88*70.82*70.88*70.76
07/11/2004 18:15:00*70.87*70.81*70.89*70.77
07/11/2004 18:20:00*70.82*70.76*70.84*70.75
07/11/2004 18:25:00*70.8*70.79*70.86*70.75
07/11/2004 18:30:00*70.8*70.79*71.02*70.74
07/11/2004 18:35:00*70.79*70.81*70.81*70.73
07/11/2004 18:40:00*71.03*70.74*71.03*70.72
07/11/2004 18:45:00*70.83*70.81*70.85*70.73
07/11/2004 18:50:00*70.77*70.85*70.93*70.77
07/11/2004 18:55:00*70.84*70.87*70.88*70.78
07/11/2004 19:00:00*70.9*70.88*70.96*70.84
07/11/2004 19:05:00*70.9*70.92*70.96*70.845
07/11/2004 19:10:00*70.93*70.9*70.98*70.89
07/11/2004 19:15:00*70.89*70.88*70.97*70.88
07/11/2004 19:20:00*70.895*70.88*70.93*70.86
07/11/2004 19:25:00*70.87*70.91*70.94*70.87
07/11/2004 19:30:00*70.9*70.94*70.97*70.9
07/11/2004 19:35:00*70.96*70.93*71.0*70.91
07/11/2004 19:40:00*70.94*70.92*70.98*70.905
07/11/2004 19:45:00*70.97*70.88*70.97*70.88
07/11/2004 19:50:00*70.885*70.9*70.97*70.88
07/11/2004 19:55:00*70.95*70.9*70.97*70.88
07/11/2004 20:00:00*70.95*70.9*70.95*70.88
07/11/2004 20:05:00*70.95*70.9*70.95*70.86
07/11/2004 20:10:00*70.89*70.88*70.93*70.87
07/11/2004 20:15:00*70.88*70.85*70.89*70.84
07/11/2004 20:20:00*70.86*70.93*70.95*70.85
07/11/2004 20:25:00*70.97*70.98*71.0*70.92
07/11/2004 20:30:00*70.99*71.02*71.04*70.98
07/11/2004 20:35:00*71.01*71.0*71.03*70.99
07/11/2004 20:40:00*70.99*70.94*71.0*70.92
07/11/2004 20:45:00*70.93*70.92*70.94*70.9
07/11/2004 20:50:00*70.93*70.91*70.96*70.91
07/11/2004 20:55:00*70.93*70.95*70.98*70.9
07/11/2004 21:00:00*70.96*70.88*70.96*70.87
07/11/2004 21:05:00*70.94*70.885*70.94*70.86
07/11/2004 21:10:00*70.91*70.895*70.94*70.85
07/11/2004 21:15:00*70.96*70.9*71.0*70.89
07/11/2004 21:20:00*70.91*70.9*70.93*70.885
07/11/2004 21:25:00*70.9*70.94*70.94*70.885
07/11/2004 21:30:00*70.94*70.95*70.99*70.935
07/11/2004 21:35:00*71.01*70.96*71.01*70.93
07/11/2004 21:40:00*70.95*70.97*71.03*70.94
07/11/2004 21:45:00*70.97*70.97*71.01*70.93
07/11/2004 21:50:00*70.965*70.92*70.98*70.92
07/11/2004 21:55:00*70.94*70.91*70.97*70.91
07/11/2004 22:00:00*70.92*70.91*70.94*70.86
07/11/2004 22:05:00*70.9*70.9*70.95*70.88
07/11/2004 22:10:00*70.89*70.9*70.94*70.87
07/11/2004 22:15:00*70.9*70.93*70.94*70.9
07/11/2004 22:20:00*70.92*71.0*71.105*70.91
07/11/2004 22:25:00*71.01*70.94*71.05*70.94
07/11/2004 22:30:00*70.93*71.01*71.06*70.93
07/11/2004 22:35:00*71.0*70.99*71.08*70.98
07/11/2004 22:40:00*70.98*71.01*71.05*70.98
07/11/2004 22:45:00*71.08*71.01*71.08*70.97
07/11/2004 22:50:00*71.0*71.0*71.02*70.98
07/11/2004 22:55:00*71.04*71.01*71.06*70.98
07/11/2004 23:00:00*71.02*71.01*71.03*71.0
07/11/2004 23:05:00*71.04*70.97*71.04*70.97
07/11/2004 23:10:00*70.98*70.96*71.04*70.96
07/11/2004 23:15:00*71.0*70.94*71.01*70.9
07/11/2004 23:20:00*70.92*70.93*70.96*70.91
07/11/2004 23:25:00*70.97*71.02*71.02*70.93
07/11/2004 23:30:00*70.96*70.95*71.02*70.95
07/11/2004 23:35:00*70.97*70.96*71.02*70.94
07/11/2004 23:40:00*70.97*70.96*70.98*70.95
07/11/2004 23:45:00*70.97*70.97*71.01*70.96
07/11/2004 23:50:00*71.0*70.96*71.0*70.96
07/11/2004 23:55:00*71.03*70.96*71.03*70.92
07/12/2004 00:00:00*70.95*71.02*71.02*70.95
07/12/2004 00:05:00*71.01*71.03*71.03*70.95
07/12/2004 00:10:00*71.02*70.94*71.04*70.94
07/12/2004 00:15:00*71.0*70.96*71.01*70.92
07/12/2004 00:20:00*71.02*70.95*71.02*70.93
07/12/2004 00:25:00*70.94*70.96*70.96*70.9
07/12/2004 00:30:00*70.95*71.02*71.04*70.94
07/12/2004 00:35:00*71.08*70.98*71.08*70.98
07/12/2004 00:40:00*70.99*70.96*71.04*70.96
07/12/2004 00:45:00*71.02*70.95*71.02*70.94
07/12/2004 00:50:00*70.99*70.96*71.02*70.95
07/12/2004 00:55:00*70.96*70.97*71.01*70.96
07/12/2004 01:00:00*70.98*70.96*71.01*70.96
07/12/2004 01:05:00*70.97*70.96*71.03*70.94
07/12/2004 01:10:00*70.94*70.95*71.0*70.93
07/12/2004 01:15:00*70.95*71.0*71.0*70.91
07/12/2004 01:20:00*70.92*71.0*71.0*70.92
07/12/2004 01:25:00*70.96*70.92*71.0*70.9
07/12/2004 01:30:00*70.91*70.9*70.95*70.88
07/12/2004 01:35:00*70.91*70.91*70.97*70.87
07/12/2004 01:40:00*70.9*70.9*70.97*70.88
07/12/2004 01:45:00*70.96*70.9*70.96*70.9
07/12/2004 01:50:00*70.96*70.9*70.96*70.87
07/12/2004 01:55:00*70.96*70.91*70.995*70.9
07/12/2004 02:00:00*70.93*70.91*70.99*70.91
07/12/2004 02:05:00*70.92*70.98*71.035*70.91
07/12/2004 02:10:00*71.01*71.0*71.08*70.98
07/12/2004 02:15:00*71.02*70.97*71.02*70.93
07/12/2004 02:20:00*70.96*70.94*71.02*70.94
07/12/2004 02:25:00*71.0*70.94*71.0*70.9
07/12/2004 02:30:00*70.95*70.98*71.0*70.93
07/12/2004 02:35:00*71.02*70.98*71.03*70.95
07/12/2004 02:40:00*70.97*70.96*71.02*70.92
07/12/2004 02:45:00*70.98*71.05*71.16*70.96
07/12/2004 02:50:00*71.02*71.05*71.08*71.01
07/12/2004 02:55:00*71.09*71.01*71.09*71.01
07/12/2004 03:00:00*71.02*71.03*71.06*71.01
07/12/2004 03:05:00*71.02*71.01*71.05*70.99
07/12/2004 03:10:00*71.0*70.97*71.03*70.96
07/12/2004 03:15:00*70.96*70.96*71.0*70.93
07/12/2004 03:20:00*70.95*70.95*70.98*70.94
07/12/2004 03:25:00*70.97*70.94*71.01*70.94
07/12/2004 03:30:00*70.92*70.93*70.95*70.91
07/12/2004 03:35:00*70.97*70.93*70.98*70.9
07/12/2004 03:40:00*70.91*70.9*70.94*70.9
07/12/2004 03:45:00*70.91*70.89*70.91*70.87
07/12/2004 03:50:00*70.88*70.93*70.93*70.88
07/12/2004 03:55:00*70.96*70.92*70.97*70.89
07/12/2004 04:00:00*70.94*70.97*70.99*70.91
07/12/2004 04:05:00*70.98*70.97*71.0*70.94
07/12/2004 04:10:00*70.99*70.94*71.02*70.92
07/12/2004 04:15:00*70.99*70.9*70.99*70.88
07/12/2004 04:20:00*70.91*70.88*70.91*70.82
07/12/2004 04:25:00*70.92*70.84*70.96*70.83
07/12/2004 04:30:00*70.86*70.82*70.87*70.8
07/12/2004 04:35:00*70.83*70.82*70.88*70.81
07/12/2004 04:40:00*70.82*70.85*70.87*70.82
07/12/2004 04:45:00*70.9*70.94*70.94*70.84
07/12/2004 04:50:00*70.97*70.94*70.97*70.9
07/12/2004 04:55:00*70.96*70.97*70.98*70.92
07/12/2004 05:00:00*71.0*70.98*71.02*70.94
07/12/2004 05:05:00*71.01*71.01*71.03*70.96
07/12/2004 05:10:00*71.0*70.99*71.02*70.98
07/12/2004 05:15:00*71.04*71.04*71.05*70.99
07/12/2004 05:20:00*71.03*71.05*71.08*71.01
07/12/2004 05:25:00*71.12*71.2*71.22*71.05
07/12/2004 05:30:00*71.21*71.28*71.35*71.19
07/12/2004 05:35:00*71.3*71.25*71.31*71.18
07/12/2004 05:40:00*71.24*71.21*71.27*71.19
07/12/2004 05:45:00*71.19*71.18*71.24*71.16
07/12/2004 05:50:00*71.16*71.18*71.22*71.13
07/12/2004 05:55:00*71.19*71.19*71.23*71.15
07/12/2004 06:00:00*71.18*71.18*71.2*71.16
07/12/2004 06:05:00*71.19*71.16*71.24*71.16
07/12/2004 06:10:00*71.23*71.18*71.23*71.15
07/12/2004 06:15:00*71.18*71.18*71.19*71.16
07/12/2004 06:20:00*71.18*71.19*71.21*71.18
07/12/2004 06:25:00*71.18*71.19*71.21*71.15
07/12/2004 06:30:00*71.19*71.15*71.24*71.14
07/12/2004 06:35:00*71.18*71.16*71.18*71.12
07/12/2004 06:40:00*71.15*71.19*71.2*71.15
07/12/2004 06:45:00*71.25*71.21*71.25*71.18
07/12/2004 06:50:00*71.2*71.12*71.24*71.12
07/12/2004 06:55:00*71.21*71.15*71.21*71.045
07/12/2004 07:00:00*71.17*71.1*71.17*71.09
07/12/2004 07:05:00*71.11*71.12*71.15*71.08
07/12/2004 07:10:00*71.13*71.15*71.16*71.11
07/12/2004 07:15:00*71.18*71.18*71.22*71.1
07/12/2004 07:20:00*71.18*71.18*71.23*71.16
07/12/2004 07:25:00*71.15*71.26*71.3*71.09
07/12/2004 07:30:00*71.28*71.31*71.39*71.26
07/12/2004 07:35:00*71.3*71.32*71.35*71.26
07/12/2004 07:40:00*71.33*71.32*71.38*71.23
07/12/2004 07:45:00*71.36*71.32*71.41*71.25
07/12/2004 07:50:00*71.28*71.2*71.33*71.19
07/12/2004 07:55:00*71.21*71.21*71.28*71.19
07/12/2004 08:00:00*71.22*71.24*71.28*71.21
07/12/2004 08:05:00*71.3*71.25*71.3*71.23
07/12/2004 08:10:00*71.24*71.25*71.32*71.24
07/12/2004 08:15:00*71.23*71.23*71.3*71.22
07/12/2004 08:20:00*71.24*71.22*71.25*71.21
07/12/2004 08:25:00*71.28*71.23*71.28*71.17
07/12/2004 08:30:00*71.22*71.26*71.28*71.22
07/12/2004 08:35:00*71.26*71.31*71.35*71.24
07/12/2004 08:40:00*71.32*71.28*71.4*71.27
07/12/2004 08:45:00*71.33*71.33*71.34*71.28
07/12/2004 08:50:00*71.34*71.3*71.39*71.3
07/12/2004 08:55:00*71.28*71.38*71.39*71.28
07/12/2004 09:00:00*71.39*71.51*71.58*71.38
07/12/2004 09:05:00*71.51*71.52*71.56*71.43
07/12/2004 09:10:00*71.51*71.56*71.59*71.51
07/12/2004 09:15:00*71.58*71.55*71.6*71.5
07/12/2004 09:20:00*71.56*71.53*71.56*71.51
07/12/2004 09:25:00*71.53*71.51*71.55*71.5
07/12/2004 09:30:00*71.52*71.54*71.56*71.51
07/12/2004 09:35:00*71.58*71.5*71.58*71.47
07/12/2004 09:40:00*71.49*71.46*71.51*71.46
07/12/2004 09:45:00*71.45*71.48*71.51*71.45
07/12/2004 09:50:00*71.47*71.4*71.49*71.38
07/12/2004 09:55:00*71.41*71.41*71.43*71.37
07/12/2004 10:00:00*71.42*71.43*71.47*71.4
07/12/2004 10:05:00*71.39*71.46*71.48*71.39
07/12/2004 10:10:00*71.45*71.44*71.5*71.41
07/12/2004 10:15:00*71.49*71.47*71.49*71.43
07/12/2004 10:20:00*71.48*71.42*71.48*71.38
07/12/2004 10:25:00*71.43*71.38*71.43*71.38
07/12/2004 10:30:00*71.39*71.43*71.43*71.35
07/12/2004 10:35:00*71.46*71.43*71.47*71.4
07/12/2004 10:40:00*71.42*71.47*71.49*71.41
07/12/2004 10:45:00*71.48*71.49*71.54*71.47
07/12/2004 10:50:00*71.47*71.47*71.52*71.44
07/12/2004 10:55:00*71.48*71.44*71.49*71.41
07/12/2004 11:00:00*71.45*71.38*71.48*71.38
07/12/2004 11:05:00*71.39*71.38*71.43*71.35
07/12/2004 11:10:00*71.39*71.33*71.42*71.31
07/12/2004 11:15:00*71.37*71.33*71.42*71.3
07/12/2004 11:20:00*71.37*71.38*71.43*71.29
07/12/2004 11:25:00*71.38*71.44*71.44*71.38
07/12/2004 11:30:00*71.43*71.48*71.49*71.42
07/12/2004 11:35:00*71.52*71.47*71.52*71.44
07/12/2004 11:40:00*71.46*71.54*71.56*71.45
07/12/2004 11:45:00*71.57*71.58*71.63*71.53
07/12/2004 11:50:00*71.56*71.59*71.61*71.54
07/12/2004 11:55:00*71.6*71.57*71.65*71.56
07/12/2004 12:00:00*71.58*71.6*71.62*71.57
07/12/2004 12:05:00*71.61*71.61*71.66*71.57
07/12/2004 12:10:00*71.62*71.6*71.62*71.55
07/12/2004 12:15:00*71.66*71.61*71.67*71.59
07/12/2004 12:20:00*71.64*71.65*71.66*71.61
07/12/2004 12:25:00*71.65*71.67*71.68*71.59
07/12/2004 12:30:00*71.72*71.67*71.72*71.64
07/12/2004 12:35:00*71.68*71.66*71.69*71.64
07/12/2004 12:40:00*71.65*71.65*71.68*71.65
07/12/2004 12:45:00*71.7*71.67*71.74*71.65
07/12/2004 12:50:00*71.66*71.63*71.67*71.62
07/12/2004 12:55:00*71.64*71.63*71.69*71.62
07/12/2004 13:00:00*71.64*71.64*71.66*71.62
07/12/2004 13:05:00*71.62*71.7*71.72*71.62
07/12/2004 13:10:00*71.69*71.66*71.73*71.66
07/12/2004 13:15:00*71.67*71.67*71.74*71.65
07/12/2004 13:20:00*71.66*71.65*71.72*71.65
07/12/2004 13:25:00*71.72*71.64*71.72*71.63
07/12/2004 13:30:00*71.63*71.66*71.7*71.62
07/12/2004 13:35:00*71.66*71.69*71.7*71.64
07/12/2004 13:40:00*71.7*71.64*71.72*71.63
07/12/2004 13:45:00*71.66*71.64*71.68*71.64
07/12/2004 13:50:00*71.7*71.65*71.7*71.64
07/12/2004 13:55:00*71.67*71.64*71.67*71.63
07/12/2004 14:00:00*71.63*71.61*71.67*71.6
07/12/2004 14:05:00*71.66*71.65*71.66*71.61
07/12/2004 14:10:00*71.62*71.61*71.65*71.61
07/12/2004 14:15:00*71.67*71.65*71.68*71.61
07/12/2004 14:20:00*71.66*71.69*71.7*71.64
07/12/2004 14:25:00*71.71*71.63*71.71*71.63
07/12/2004 14:30:00*71.64*71.62*71.65*71.6
07/12/2004 14:35:00*71.63*71.585*71.63*71.57
07/12/2004 14:40:00*71.58*71.58*71.64*71.55
07/12/2004 14:45:00*71.6*71.56*71.62*71.465
07/12/2004 14:50:00*71.54*71.61*71.66*71.54
07/12/2004 14:55:00*71.67*71.58*71.67*71.58
07/12/2004 15:00:00*71.58*71.58*71.64*71.56
07/12/2004 15:05:00*71.62*71.595*71.67*71.57
07/12/2004 15:10:00*71.61*71.6*71.63*71.595
07/12/2004 15:15:00*71.67*71.61*71.68*71.59
07/12/2004 15:20:00*71.6*71.62*71.64*71.56
07/12/2004 15:25:00*71.63*71.65*71.73*71.61
07/12/2004 15:30:00*71.665*71.65*71.72*71.63
07/12/2004 15:35:00*71.64*71.69*71.72*71.64
07/12/2004 15:40:00*71.67*71.66*71.72*71.66
07/12/2004 15:45:00*71.71*71.64*71.71*71.63
07/12/2004 15:50:00*71.69*71.6*71.69*71.57
07/12/2004 15:55:00*71.61*71.615*71.67*71.58
07/12/2004 16:00:00*71.62*71.585*71.63*71.58
07/12/2004 16:05:00*71.65*71.65*71.65*71.58
07/12/2004 16:10:00*71.6*71.6*71.65*71.58
07/12/2004 16:15:00*71.61*71.61*71.62*71.585
07/12/2004 16:20:00*71.6*71.58*71.64*71.58
07/12/2004 16:25:00*71.61*71.59*71.65*71.575
07/12/2004 16:30:00*71.58*71.58*71.66*71.56
07/12/2004 16:35:00*71.6*71.56*71.62*71.56
07/12/2004 16:40:00*71.57*71.57*71.63*71.54
07/12/2004 16:45:00*71.59*71.54*71.635*71.54
07/12/2004 16:50:00*71.535*71.56*71.6*71.535
07/12/2004 16:55:00*71.58*71.57*71.58*71.545
07/12/2004 17:00:00*71.555*71.55*71.6*71.53
