07/08/2004 17:05:00*71.57*71.49*71.57*71.46
07/08/2004 17:10:00*71.48*71.48*71.53*71.46
07/08/2004 17:15:00*71.5*71.48*71.5*71.4
07/08/2004 17:20:00*71.41*71.49*71.545*71.41
07/08/2004 17:25:00*71.46*71.49*71.49*71.46
07/08/2004 17:30:00*71.495*71.5*71.51*71.48
07/08/2004 17:35:00*71.51*71.52*71.52*71.49
07/08/2004 17:40:00*71.51*71.56*71.59*71.51
07/08/2004 17:45:00*71.55*71.56*71.59*71.54
07/08/2004 17:50:00*71.53*71.52*71.56*71.52
07/08/2004 17:55:00*71.53*71.54*71.57*71.49
07/08/2004 18:00:00*71.5*71.51*71.56*71.49
07/08/2004 18:05:00*71.5*71.5*71.57*71.5
07/08/2004 18:10:00*71.51*71.51*71.55*71.5
07/08/2004 18:15:00*71.5*71.51*71.54*71.49
07/08/2004 18:20:00*71.5*71.43*71.51*71.43
07/08/2004 18:25:00*71.54*71.49*71.54*71.43
07/08/2004 18:30:00*71.48*71.52*71.59*71.46
07/08/2004 18:35:00*71.53*71.5*71.63*71.5
07/08/2004 18:40:00*71.49*71.52*71.53*71.49
07/08/2004 18:45:00*71.51*71.51*71.52*71.5
07/08/2004 18:50:00*71.48*71.48*71.51*71.46
07/08/2004 18:55:00*71.5*71.51*71.52*71.42
07/08/2004 19:00:00*71.52*71.54*71.54*71.51
07/08/2004 19:05:00*71.58*71.53*71.58*71.53
07/08/2004 19:10:00*71.55*71.51*71.56*71.5
07/08/2004 19:15:00*71.51*71.54*71.54*71.51
07/08/2004 19:20:00*71.52*71.54*71.54*71.51
07/08/2004 19:25:00*71.55*71.51*71.55*71.48
07/08/2004 19:30:00*71.5*71.49*71.51*71.49
07/08/2004 19:35:00*71.49*71.49*71.58*71.49
07/08/2004 19:40:00*71.5*71.51*71.55*71.49
07/08/2004 19:45:00*71.53*71.51*71.53*71.47
07/08/2004 19:50:00*71.53*71.55*71.57*71.51
07/08/2004 19:55:00*71.55*71.58*71.58*71.52
07/08/2004 20:00:00*71.57*71.56*71.6*71.52
07/08/2004 20:05:00*71.56*71.55*71.59*71.54
07/08/2004 20:10:00*71.54*71.59*71.59*71.54
07/08/2004 20:15:00*71.6*71.6*71.61*71.54
07/08/2004 20:20:00*71.59*71.59*71.61*71.55
07/08/2004 20:25:00*71.59*71.56*71.6*71.54
07/08/2004 20:30:00*71.56*71.6*71.6*71.56
07/08/2004 20:35:00*71.59*71.58*71.6*71.56
07/08/2004 20:40:00*71.57*71.53*71.59*71.51
07/08/2004 20:45:00*71.52*71.57*71.61*71.52
07/08/2004 20:50:00*71.56*71.57*71.63*71.55
07/08/2004 20:55:00*71.57*71.55*71.59*71.54
07/08/2004 21:00:00*71.54*71.52*71.59*71.49
07/08/2004 21:05:00*71.53*71.51*71.57*71.46
07/08/2004 21:10:00*71.52*71.51*71.52*71.49
07/08/2004 21:15:00*71.51*71.52*71.54*71.48
07/08/2004 21:20:00*71.53*71.53*71.54*71.5
07/08/2004 21:25:00*71.53*71.57*71.57*71.51
07/08/2004 21:30:00*71.56*71.5*71.59*71.5
07/08/2004 21:35:00*71.5*71.43*71.54*71.43
07/08/2004 21:40:00*71.42*71.36*71.43*71.35
07/08/2004 21:45:00*71.37*71.33*71.4*71.305
07/08/2004 21:50:00*71.32*71.35*71.38*71.32
07/08/2004 21:55:00*71.33*71.32*71.36*71.3
07/08/2004 22:00:00*71.33*71.31*71.36*71.3
07/08/2004 22:05:00*71.31*71.31*71.33*71.29
07/08/2004 22:10:00*71.315*71.31*71.35*71.28
07/08/2004 22:15:00*71.3*71.28*71.32*71.25
07/08/2004 22:20:00*71.27*71.31*71.32*71.27
07/08/2004 22:25:00*71.3*71.35*71.35*71.29
07/08/2004 22:30:00*71.36*71.4*71.43*71.35
07/08/2004 22:35:00*71.39*71.4*71.43*71.37
07/08/2004 22:40:00*71.41*71.35*71.42*71.34
07/08/2004 22:45:00*71.39*71.32*71.39*71.31
07/08/2004 22:50:00*71.34*71.38*71.39*71.32
07/08/2004 22:55:00*71.38*71.37*71.38*71.34
07/08/2004 23:00:00*71.36*71.31*71.37*71.29
07/08/2004 23:05:00*71.38*71.31*71.38*71.29
07/08/2004 23:10:00*71.3*71.32*71.34*71.3
07/08/2004 23:15:00*71.31*71.34*71.35*71.31
07/08/2004 23:20:00*71.32*71.34*71.36*71.3
07/08/2004 23:25:00*71.41*71.37*71.41*71.34
07/08/2004 23:30:00*71.38*71.36*71.38*71.35
07/08/2004 23:35:00*71.45*71.36*71.45*71.34
07/08/2004 23:40:00*71.35*71.36*71.4*71.35
07/08/2004 23:45:00*71.35*71.41*71.41*71.35
07/08/2004 23:50:00*71.37*71.37*71.41*71.35
07/08/2004 23:55:00*71.35*71.36*71.4*71.33
07/09/2004 00:00:00*71.37*71.37*71.39*71.34
07/09/2004 00:05:00*71.4*71.37*71.4*71.36
07/09/2004 00:10:00*71.36*71.32*71.37*71.31
07/09/2004 00:15:00*71.32*71.32*71.33*71.31
07/09/2004 00:20:00*71.37*71.33*71.37*71.31
07/09/2004 00:25:00*71.33*71.25*71.36*71.16
07/09/2004 00:30:00*71.26*71.29*71.29*71.25
07/09/2004 00:35:00*71.32*71.26*71.33*71.26
07/09/2004 00:40:00*71.27*71.22*71.31*71.19
07/09/2004 00:45:00*71.23*71.19*71.23*71.17
07/09/2004 00:50:00*71.18*71.09*71.19*71.09
07/09/2004 00:55:00*71.08*71.21*71.24*71.08
07/09/2004 01:00:00*71.21*71.11*71.21*71.1
07/09/2004 01:05:00*71.1*71.1*71.11*70.98
07/09/2004 01:10:00*71.09*71.12*71.13*71.07
07/09/2004 01:15:00*71.14*71.12*71.15*71.11
07/09/2004 01:20:00*71.09*71.09*71.17*71.0
07/09/2004 01:25:00*71.07*71.09*71.12*71.06
07/09/2004 01:30:00*71.08*71.09*71.15*71.06
07/09/2004 01:35:00*71.08*71.11*71.12*71.04
07/09/2004 01:40:00*71.1*71.1*71.18*71.09
07/09/2004 01:45:00*71.16*71.11*71.18*71.06
07/09/2004 01:50:00*71.12*71.09*71.12*71.08
07/09/2004 01:55:00*71.09*71.12*71.16*71.07
07/09/2004 02:00:00*71.12*71.13*71.15*71.12
07/09/2004 02:05:00*71.12*71.15*71.16*71.09
07/09/2004 02:10:00*71.14*71.11*71.15*71.095
07/09/2004 02:15:00*71.17*71.06*71.17*71.03
07/09/2004 02:20:00*71.05*71.08*71.08*71.05
07/09/2004 02:25:00*71.06*71.02*71.12*71.01
07/09/2004 02:30:00*71.01*71.11*71.13*71.0
07/09/2004 02:40:00*71.12*71.14*71.16*71.1
07/09/2004 02:45:00*71.13*71.2*71.21*71.12
07/09/2004 02:50:00*71.21*71.2*71.285*71.17
07/09/2004 02:55:00*71.23*71.19*71.23*71.18
07/09/2004 03:00:00*71.2*71.16*71.23*71.14
07/09/2004 03:05:00*71.19*71.15*71.19*71.13
07/09/2004 03:10:00*71.14*71.13*71.18*71.12
07/09/2004 03:15:00*71.16*71.2*71.24*71.12
07/09/2004 03:20:00*71.21*71.22*71.24*71.16
07/09/2004 03:25:00*71.21*71.22*71.25*71.21
07/09/2004 03:30:00*71.21*71.26*71.26*71.2
07/09/2004 03:35:00*71.26*71.23*71.26*71.22
07/09/2004 03:40:00*71.24*71.2*71.24*71.19
07/09/2004 03:45:00*71.21*71.2*71.25*71.19
07/09/2004 03:50:00*71.21*71.16*71.21*71.15
07/09/2004 03:55:00*71.17*71.15*71.25*71.11
07/09/2004 04:00:00*71.14*71.06*71.17*71.04
07/09/2004 04:05:00*71.09*70.87*71.09*70.87
07/09/2004 04:10:00*70.94*71.0*71.0*70.84
07/09/2004 04:15:00*71.0*70.94*71.06*70.91
07/09/2004 04:20:00*70.92*70.99*71.01*70.91
07/09/2004 04:25:00*71.0*70.93*71.03*70.91
07/09/2004 04:30:00*70.94*71.03*71.04*70.91
07/09/2004 04:35:00*71.01*71.01*71.03*70.94
07/09/2004 04:40:00*71.03*71.04*71.12*71.01
07/09/2004 04:45:00*71.06*71.11*71.12*71.01
07/09/2004 04:50:00*71.1*71.1*71.12*71.06
07/09/2004 04:55:00*71.11*71.09*71.13*71.08
07/09/2004 05:00:00*71.08*71.13*71.13*71.08
07/09/2004 05:05:00*71.14*71.15*71.15*71.09
07/09/2004 05:10:00*71.13*71.07*71.15*71.06
07/09/2004 05:15:00*71.09*71.12*71.12*71.07
07/09/2004 05:20:00*71.13*71.06*71.14*71.06
07/09/2004 05:25:00*71.06*70.99*71.06*70.99
07/09/2004 05:30:00*70.98*71.03*71.06*70.96
07/09/2004 05:35:00*71.04*71.01*71.06*70.97
07/09/2004 05:40:00*71.0*71.0*71.04*70.99
07/09/2004 05:45:00*71.02*71.03*71.03*70.98
07/09/2004 05:50:00*71.04*71.02*71.04*70.96
07/09/2004 05:55:00*71.01*71.04*71.11*71.01
07/09/2004 06:00:00*71.05*70.97*71.06*70.97
07/09/2004 06:05:00*70.98*71.03*71.04*70.97
07/09/2004 06:10:00*71.01*71.03*71.06*71.005
07/09/2004 06:15:00*71.03*70.96*71.09*70.84
07/09/2004 06:20:00*70.94*71.0*71.06*70.9
07/09/2004 06:25:00*71.02*71.02*71.04*70.98
07/09/2004 06:30:00*71.01*71.01*71.06*70.96
07/09/2004 06:35:00*71.02*71.1*71.12*71.0
07/09/2004 06:40:00*71.09*71.02*71.1*71.0
07/09/2004 06:45:00*71.02*71.0*71.1*71.0
07/09/2004 06:50:00*71.01*70.96*71.02*70.95
07/09/2004 06:55:00*70.93*70.99*71.02*70.93
07/09/2004 07:00:00*70.96*71.02*71.04*70.96
07/09/2004 07:05:00*71.0*71.07*71.09*70.98
07/09/2004 07:10:00*71.08*71.03*71.08*71.01
07/09/2004 07:15:00*71.02*71.04*71.05*71.02
07/09/2004 07:20:00*71.03*71.03*71.05*71.01
07/09/2004 07:25:00*71.02*71.03*71.03*71.02
07/09/2004 07:30:00*71.02*71.06*71.07*71.01
07/09/2004 07:35:00*71.05*71.05*71.1*71.04
07/09/2004 07:40:00*71.04*71.04*71.07*71.02
07/09/2004 07:45:00*71.03*71.01*71.04*70.89
07/09/2004 07:50:00*71.0*70.95*71.01*70.94
07/09/2004 07:55:00*70.94*71.0*71.03*70.91
07/09/2004 08:00:00*70.97*71.03*71.13*70.96
07/09/2004 08:05:00*71.04*71.05*71.11*71.03
07/09/2004 08:10:00*71.04*71.05*71.09*71.0
07/09/2004 08:15:00*71.12*70.97*71.12*70.93
07/09/2004 08:20:00*70.96*71.02*71.06*70.96
07/09/2004 08:25:00*71.01*70.98*71.03*70.94
07/09/2004 08:30:00*70.99*71.03*71.04*70.98
07/09/2004 08:35:00*71.02*71.0*71.05*70.98
07/09/2004 08:40:00*70.99*70.94*71.03*70.94
07/09/2004 08:45:00*70.93*70.98*71.03*70.92
07/09/2004 08:50:00*70.99*71.01*71.06*70.94
07/09/2004 08:55:00*71.02*70.98*71.06*70.98
07/09/2004 09:00:00*70.99*70.94*71.02*70.91
07/09/2004 09:05:00*70.94*71.0*71.02*70.94
07/09/2004 09:10:00*71.01*71.0*71.02*70.98
07/09/2004 09:15:00*71.01*70.96*71.01*70.96
07/09/2004 09:20:00*70.94*71.01*71.03*70.91
07/09/2004 09:25:00*70.97*70.98*71.06*70.97
07/09/2004 09:30:00*70.97*71.03*71.03*70.92
07/09/2004 09:35:00*71.02*71.03*71.07*71.02
07/09/2004 09:40:00*71.04*71.04*71.1*71.02
07/09/2004 09:45:00*71.05*71.05*71.09*71.03
07/09/2004 09:50:00*71.04*71.07*71.08*71.01
07/09/2004 09:55:00*71.06*71.02*71.08*70.99
07/09/2004 10:00:00*71.0*71.02*71.04*70.97
07/09/2004 10:05:00*71.02*70.96*71.1*70.95
07/09/2004 10:10:00*70.97*70.99*71.01*70.96
07/09/2004 10:15:00*71.0*71.01*71.02*70.98
07/09/2004 10:20:00*71.02*71.02*71.05*70.97
07/09/2004 10:25:00*71.03*71.05*71.07*71.01
07/09/2004 10:30:00*71.04*71.02*71.09*71.0
07/09/2004 10:35:00*71.03*70.95*71.03*70.94
07/09/2004 10:40:00*70.96*70.99*71.0*70.94
07/09/2004 10:45:00*70.98*70.98*71.0*70.93
07/09/2004 10:50:00*70.99*71.0*71.06*70.97
07/09/2004 10:55:00*71.05*71.07*71.1*71.0
07/09/2004 11:00:00*71.1*71.1*71.12*71.03
07/09/2004 11:05:00*71.12*71.09*71.15*71.08
07/09/2004 11:10:00*71.08*71.09*71.11*71.08
07/09/2004 11:15:00*71.11*71.1*71.11*70.98
07/09/2004 11:20:00*71.09*71.16*71.19*71.07
07/09/2004 11:25:00*71.17*71.09*71.19*71.09
07/09/2004 11:30:00*71.08*71.12*71.17*71.08
07/09/2004 11:35:00*71.08*71.16*71.17*71.08
07/09/2004 11:40:00*71.17*71.17*71.18*71.14
07/09/2004 11:45:00*71.18*71.12*71.19*71.12
07/09/2004 11:50:00*71.13*71.2*71.24*71.12
07/09/2004 11:55:00*71.19*71.22*71.24*71.19
07/09/2004 12:00:00*71.23*71.24*71.25*71.2
07/09/2004 12:05:00*71.26*71.26*71.27*71.19
07/09/2004 12:10:00*71.27*71.25*71.28*71.22
07/09/2004 12:15:00*71.24*71.25*71.27*71.23
07/09/2004 12:20:00*71.24*71.18*71.26*71.18
07/09/2004 12:25:00*71.18*71.22*71.23*71.18
07/09/2004 12:30:00*71.21*71.2*71.25*71.19
07/09/2004 12:35:00*71.24*71.2*71.24*71.2
07/09/2004 12:40:00*71.21*71.2*71.24*71.18
07/09/2004 12:45:00*71.22*71.2*71.22*71.19
07/09/2004 12:50:00*71.21*71.19*71.21*71.18
07/09/2004 12:55:00*71.24*71.2*71.24*71.16
07/09/2004 13:00:00*71.19*71.21*71.22*71.18
07/09/2004 13:05:00*71.21*71.23*71.25*71.2
07/09/2004 13:10:00*71.24*71.24*71.28*71.23
07/09/2004 13:15:00*71.25*71.22*71.25*71.22
07/09/2004 13:20:00*71.23*71.23*71.28*71.2
07/09/2004 13:25:00*71.23*71.2*71.23*71.18
07/09/2004 13:30:00*71.23*71.21*71.27*71.2
07/09/2004 13:35:00*71.2*71.2*71.21*71.18
07/09/2004 13:40:00*71.19*71.22*71.23*71.16
07/09/2004 13:45:00*71.24*71.25*71.25*71.22
07/09/2004 13:50:00*71.21*71.19*71.25*71.18
07/09/2004 13:55:00*71.21*71.18*71.21*71.17
07/09/2004 14:00:00*71.17*71.21*71.22*71.13
07/09/2004 14:05:00*71.25*71.2*71.26*71.17
07/09/2004 14:10:00*71.18*71.17*71.2*71.15
07/09/2004 14:15:00*71.19*71.21*71.22*71.16
07/09/2004 14:20:00*71.2*71.21*71.22*71.2
07/09/2004 14:25:00*71.24*71.15*71.24*71.15
07/09/2004 14:30:00*71.21*71.22*71.23*71.15
07/09/2004 14:35:00*71.23*71.23*71.26*71.2
07/09/2004 14:40:00*71.24*71.25*71.26*71.22
07/09/2004 14:45:00*71.24*71.23*71.25*71.22
07/09/2004 14:50:00*71.23*71.225*71.24*71.21
07/09/2004 14:55:00*71.26*71.24*71.26*71.21
07/09/2004 15:00:00*71.23*71.21*71.24*71.21
07/09/2004 15:05:00*71.2*71.19*71.24*71.19
07/09/2004 15:10:00*71.205*71.16*71.205*71.12
07/09/2004 15:15:00*71.19*71.2*71.27*71.16
07/09/2004 15:20:00*71.225*71.22*71.295*71.2
07/09/2004 15:25:00*71.21*71.22*71.24*71.19
07/09/2004 15:30:00*71.215*71.215*71.22*71.21
07/09/2004 15:35:00*71.22*71.195*71.22*71.19
07/09/2004 15:40:00*71.195*71.2*71.21*71.19
07/09/2004 15:45:00*71.25*71.19*71.33*71.18
07/09/2004 15:50:00*71.21*71.23*71.25*71.18
07/09/2004 15:55:00*71.27*71.23*71.305*71.15
07/09/2004 16:00:00*71.225*71.245*71.31*71.205
07/09/2004 16:05:00*71.31*71.3*71.31*71.245
07/09/2004 16:10:00*71.305*71.28*71.35*71.25
07/09/2004 16:15:00*71.28*71.255*71.29*71.22
07/09/2004 16:20:00*71.26*71.28*71.31*71.24
07/09/2004 16:25:00*71.3*71.21*71.3*71.2
07/09/2004 16:30:00*71.2*71.18*71.25*71.17
07/09/2004 16:35:00*71.22*71.13*71.22*71.12
07/09/2004 16:40:00*71.14*71.12*71.19*71.12
07/09/2004 16:45:00*71.18*71.15*71.19*71.09
07/09/2004 16:50:00*71.15*71.14*71.2*71.125
07/09/2004 16:55:00*71.17*71.095*71.175*71.09
07/09/2004 17:00:00*71.07*71.07*71.095*71.06
