07/07/2004 00:05:00*71.16*71.19*71.19*71.16
07/07/2004 00:15:00*71.18*71.18*71.19*71.15
07/07/2004 00:20:00*71.18*71.16*71.19*71.13
07/07/2004 00:25:00*71.17*71.15*71.17*71.11
07/07/2004 00:30:00*71.13*71.13*71.16*71.12
07/07/2004 00:35:00*71.2*71.17*71.2*71.12
07/07/2004 00:40:00*71.17*71.23*71.25*71.16
07/07/2004 00:45:00*71.22*71.24*71.27*71.19
07/07/2004 00:50:00*71.25*71.13*71.25*71.1
07/07/2004 00:55:00*71.12*71.07*71.13*71.06
07/07/2004 01:00:00*71.06*71.06*71.11*71.05
07/07/2004 01:05:00*71.05*71.09*71.11*71.04
07/07/2004 01:10:00*71.09*71.05*71.1*71.03
07/07/2004 01:15:00*71.05*71.08*71.1*71.04
07/07/2004 01:20:00*71.07*71.04*71.09*71.01
07/07/2004 01:25:00*71.04*71.05*71.06*71.0
07/07/2004 01:30:00*71.05*71.05*71.09*71.03
07/07/2004 01:35:00*71.07*71.04*71.07*71.04
07/07/2004 01:40:00*71.05*71.04*71.06*71.02
07/07/2004 01:45:00*71.04*71.07*71.07*71.04
07/07/2004 01:50:00*71.08*71.12*71.14*71.07
07/07/2004 01:55:00*71.15*71.1*71.16*71.08
07/07/2004 02:00:00*71.12*71.15*71.18*71.1
07/07/2004 02:05:00*71.16*71.03*71.16*71.03
07/07/2004 02:10:00*71.02*71.0*71.06*70.93
07/07/2004 02:15:00*71.0*71.15*71.18*70.9
07/07/2004 02:50:00*71.16*71.15*71.22*71.12
07/07/2004 03:05:00*71.17*71.13*71.17*71.09
07/07/2004 03:10:00*71.12*71.12*71.15*71.11
07/07/2004 03:15:00*71.15*71.09*71.15*71.07
07/07/2004 03:20:00*71.09*71.05*71.1*71.03
07/07/2004 03:25:00*71.03*71.04*71.06*71.01
07/07/2004 03:30:00*71.05*71.05*71.05*71.03
07/07/2004 03:35:00*71.06*71.03*71.09*71.03
07/07/2004 03:40:00*71.02*70.99*71.03*70.97
07/07/2004 03:45:00*70.99*71.0*71.02*70.98
07/07/2004 03:50:00*71.01*71.01*71.03*70.98
07/07/2004 03:55:00*71.02*71.03*71.04*70.98
07/07/2004 04:00:00*71.04*71.02*71.04*70.98
07/07/2004 04:05:00*71.01*70.99*71.04*70.98
07/07/2004 04:10:00*71.0*71.02*71.03*70.98
07/07/2004 04:15:00*71.01*71.05*71.07*71.0
07/07/2004 04:20:00*71.06*71.04*71.08*71.01
07/07/2004 04:25:00*71.04*71.09*71.09*71.03
07/07/2004 04:30:00*71.07*71.04*71.09*71.03
07/07/2004 04:35:00*71.12*71.01*71.12*70.99
07/07/2004 04:40:00*71.03*71.03*71.05*71.01
07/07/2004 04:45:00*71.02*71.07*71.07*71.02
07/07/2004 04:50:00*71.06*71.06*71.12*71.03
07/07/2004 04:55:00*71.09*71.06*71.16*71.0
07/07/2004 05:00:00*71.15*71.07*71.16*71.04
07/07/2004 05:05:00*71.09*71.19*71.2*71.07
07/07/2004 05:10:00*71.18*71.18*71.19*71.15
07/07/2004 05:15:00*71.17*71.17*71.22*71.13
07/07/2004 05:20:00*71.16*71.11*71.18*71.09
07/07/2004 05:25:00*71.15*71.18*71.18*71.05
07/07/2004 05:30:00*71.17*71.16*71.19*71.14
07/07/2004 05:35:00*71.14*71.16*71.17*71.09
07/07/2004 05:40:00*71.15*71.09*71.16*71.07
07/07/2004 05:45:00*71.08*70.98*71.11*70.98
07/07/2004 05:50:00*71.0*71.02*71.07*70.98
07/07/2004 05:55:00*71.01*71.1*71.11*71.01
07/07/2004 06:00:00*71.14*71.1*71.14*71.07
07/07/2004 06:05:00*71.11*71.04*71.12*70.96
07/07/2004 06:10:00*71.03*71.01*71.06*71.0
07/07/2004 06:15:00*71.04*71.01*71.04*70.97
07/07/2004 06:20:00*71.02*71.01*71.04*70.93
07/07/2004 06:25:00*71.04*71.01*71.04*70.96
07/07/2004 06:30:00*71.0*71.02*71.04*71.0
07/07/2004 06:35:00*71.03*71.07*71.07*70.98
07/07/2004 06:40:00*71.06*71.04*71.12*71.03
07/07/2004 06:45:00*71.09*71.12*71.215*71.04
07/07/2004 06:50:00*71.13*71.13*71.16*71.12
07/07/2004 06:55:00*71.14*71.13*71.14*71.12
07/07/2004 07:00:00*71.11*71.12*71.13*71.11
07/07/2004 07:05:00*71.11*71.13*71.15*71.1
07/07/2004 07:10:00*71.15*71.13*71.18*71.12
07/07/2004 07:15:00*71.1*71.22*71.24*71.09
07/07/2004 07:20:00*71.23*71.23*71.23*71.16
07/07/2004 07:25:00*71.25*71.2*71.25*71.19
07/07/2004 07:30:00*71.2*71.2*71.22*71.19
07/07/2004 07:35:00*71.16*71.22*71.28*71.16
07/07/2004 07:40:00*71.22*71.21*71.26*71.21
07/07/2004 07:45:00*71.22*71.18*71.27*71.18
07/07/2004 07:50:00*71.22*71.26*71.26*71.18
07/07/2004 07:55:00*71.26*71.03*71.26*70.98
07/07/2004 08:00:00*71.04*71.01*71.07*70.98
07/07/2004 08:05:00*70.99*71.0*71.03*70.97
07/07/2004 08:10:00*70.99*71.03*71.09*70.96
07/07/2004 08:15:00*71.04*71.01*71.06*71.0
07/07/2004 08:20:00*71.02*71.1*71.12*71.01
07/07/2004 08:25:00*71.09*71.18*71.21*71.09
07/07/2004 08:30:00*71.19*71.15*71.2*71.13
07/07/2004 08:35:00*71.15*71.17*71.26*71.14
07/07/2004 08:40:00*71.18*71.18*71.25*71.16
07/07/2004 08:45:00*71.16*71.21*71.23*71.15
07/07/2004 08:50:00*71.22*71.25*71.26*71.19
07/07/2004 08:55:00*71.25*71.32*71.32*71.23
07/07/2004 09:00:00*71.31*71.26*71.32*71.23
07/07/2004 09:05:00*71.26*71.3*71.31*71.26
07/07/2004 09:10:00*71.31*71.19*71.34*71.18
07/07/2004 09:15:00*71.15*71.22*71.27*71.15
07/07/2004 09:20:00*71.23*71.21*71.26*71.2
07/07/2004 09:25:00*71.2*71.16*71.21*71.15
07/07/2004 09:30:00*71.17*71.18*71.18*71.14
07/07/2004 09:35:00*71.19*71.24*71.26*71.17
07/07/2004 09:40:00*71.22*71.22*71.25*71.19
07/07/2004 09:45:00*71.21*71.22*71.22*71.19
07/07/2004 09:50:00*71.21*71.32*71.32*71.2
07/07/2004 09:55:00*71.32*71.28*71.33*71.28
07/07/2004 10:00:00*71.27*71.24*71.28*71.22
07/07/2004 10:05:00*71.26*71.22*71.27*71.18
07/07/2004 10:10:00*71.23*71.26*71.3*71.22
07/07/2004 10:15:00*71.27*71.28*71.31*71.26
07/07/2004 10:20:00*71.27*71.25*71.29*71.22
07/07/2004 10:25:00*71.27*71.16*71.27*71.11
07/07/2004 10:30:00*71.17*71.21*71.24*71.14
07/07/2004 10:35:00*71.22*71.18*71.25*71.16
07/07/2004 10:40:00*71.19*71.26*71.26*71.18
07/07/2004 10:45:00*71.26*71.26*71.28*71.2
07/07/2004 10:50:00*71.25*71.25*71.28*71.23
07/07/2004 10:55:00*71.23*71.25*71.3*71.16
07/07/2004 11:00:00*71.23*71.22*71.27*71.18
07/07/2004 11:05:00*71.23*71.22*71.24*71.19
07/07/2004 11:10:00*71.2*71.19*71.22*71.18
07/07/2004 11:15:00*71.21*71.17*71.22*71.16
07/07/2004 11:20:00*71.18*71.16*71.21*71.1
07/07/2004 11:25:00*71.15*71.1*71.19*71.1
07/07/2004 11:30:00*71.09*71.11*71.11*71.04
07/07/2004 11:35:00*71.12*71.14*71.15*71.1
07/07/2004 11:40:00*71.15*71.14*71.15*71.1
07/07/2004 11:45:00*71.14*71.13*71.18*71.12
07/07/2004 11:50:00*71.16*71.2*71.21*71.13
07/07/2004 11:55:00*71.21*71.2*71.28*71.17
07/07/2004 12:00:00*71.19*71.21*71.24*71.19
07/07/2004 12:05:00*71.2*71.2*71.22*71.16
07/07/2004 12:10:00*71.21*71.23*71.3*71.2
07/07/2004 12:15:00*71.22*71.22*71.31*71.21
07/07/2004 12:20:00*71.21*71.21*71.22*71.17
07/07/2004 12:25:00*71.21*71.2*71.24*71.2
07/07/2004 12:30:00*71.2*71.22*71.22*71.19
07/07/2004 12:35:00*71.23*71.2*71.23*71.18
07/07/2004 12:40:00*71.21*71.25*71.26*71.2
07/07/2004 12:45:00*71.22*71.28*71.28*71.22
07/07/2004 12:50:00*71.27*71.24*71.28*71.22
07/07/2004 12:55:00*71.25*71.22*71.25*71.21
07/07/2004 13:00:00*71.21*71.23*71.24*71.2
07/07/2004 13:05:00*71.22*71.21*71.23*71.19
07/07/2004 13:10:00*71.2*71.24*71.26*71.16
07/07/2004 13:15:00*71.26*71.23*71.27*71.23
07/07/2004 13:20:00*71.24*71.24*71.26*71.22
07/07/2004 13:25:00*71.22*71.24*71.25*71.22
07/07/2004 13:30:00*71.23*71.2*71.25*71.19
07/07/2004 13:35:00*71.19*71.13*71.2*71.11
07/07/2004 13:40:00*71.14*71.17*71.2*71.13
07/07/2004 13:45:00*71.19*71.16*71.19*71.15
07/07/2004 13:50:00*71.18*71.17*71.18*71.15
07/07/2004 13:55:00*71.18*71.14*71.18*71.14
07/07/2004 14:00:00*71.16*71.18*71.2*71.14
07/07/2004 14:05:00*71.2*71.18*71.2*71.15
07/07/2004 14:10:00*71.175*71.22*71.23*71.17
07/07/2004 14:15:00*71.26*71.22*71.26*71.19
07/07/2004 14:20:00*71.21*71.2*71.22*71.19
07/07/2004 14:25:00*71.2*71.2*71.27*71.2
07/07/2004 14:30:00*71.21*71.2*71.22*71.2
07/07/2004 14:35:00*71.22*71.21*71.24*71.2
07/07/2004 14:40:00*71.215*71.21*71.25*71.2
07/07/2004 14:45:00*71.22*71.21*71.25*71.21
07/07/2004 14:50:00*71.215*71.22*71.24*71.21
07/07/2004 14:55:00*71.23*71.24*71.32*71.22
07/07/2004 15:00:00*71.25*71.3*71.3*71.24
07/07/2004 15:05:00*71.3*71.29*71.3*71.26
07/07/2004 15:10:00*71.27*71.29*71.31*71.27
07/07/2004 15:15:00*71.31*71.29*71.33*71.27
07/07/2004 15:20:00*71.31*71.29*71.31*71.28
07/07/2004 15:25:00*71.3*71.26*71.32*71.22
07/07/2004 15:30:00*71.25*71.26*71.3*71.25
07/07/2004 15:35:00*71.25*71.26*71.35*71.25
07/07/2004 15:40:00*71.25*71.27*71.27*71.25
07/07/2004 15:45:00*71.29*71.23*71.32*71.23
07/07/2004 15:50:00*71.24*71.25*71.31*71.23
07/07/2004 15:55:00*71.26*71.25*71.29*71.24
07/07/2004 16:00:00*71.24*71.25*71.3*71.24
07/07/2004 16:05:00*71.26*71.28*71.35*71.25
07/07/2004 16:10:00*71.28*71.28*71.29*71.27
07/07/2004 16:15:00*71.29*71.29*71.37*71.27
07/07/2004 16:20:00*71.3*71.31*71.33*71.29
07/07/2004 16:25:00*71.31*71.3*71.39*71.29
07/07/2004 16:30:00*71.31*71.31*71.35*71.3
07/07/2004 16:35:00*71.32*71.35*71.35*71.31
07/07/2004 16:40:00*71.33*71.31*71.38*71.27
07/07/2004 16:45:00*71.28*71.26*71.33*71.26
07/07/2004 16:50:00*71.27*71.3*71.32*71.25
07/07/2004 16:55:00*71.33*71.31*71.35*71.3
07/07/2004 17:00:00*71.32*71.33*71.39*71.31
