07/05/2004 17:05:00*70.6*70.62*70.65*70.6
07/05/2004 17:10:00*70.59*70.63*70.67*70.59
07/05/2004 17:15:00*70.64*70.72*70.72*70.63
07/05/2004 17:20:00*70.65*70.63*70.72*70.62
07/05/2004 17:25:00*70.62*70.67*70.72*70.59
07/05/2004 17:30:00*70.64*70.65*70.67*70.58
07/05/2004 17:35:00*70.63*70.65*70.66*70.63
07/05/2004 17:40:00*70.66*70.67*70.68*70.63
07/05/2004 17:45:00*70.73*70.67*70.73*70.66
07/05/2004 17:50:00*70.72*70.66*70.72*70.66
07/05/2004 17:55:00*70.66*70.66*70.7*70.65
07/05/2004 18:00:00*70.66*70.67*70.7*70.66
07/05/2004 18:05:00*70.69*70.67*70.71*70.64
07/05/2004 18:10:00*70.66*70.68*70.69*70.66
07/05/2004 18:15:00*70.76*70.68*70.76*70.67
07/05/2004 18:20:00*70.67*70.71*70.75*70.67
07/05/2004 18:25:00*70.77*70.76*70.78*70.71
07/05/2004 18:30:00*70.75*70.71*70.76*70.7
07/05/2004 18:35:00*70.79*70.76*70.79*70.71
07/05/2004 18:40:00*70.78*70.74*70.82*70.73
07/05/2004 18:45:00*70.73*70.7*70.77*70.68
07/05/2004 18:50:00*70.69*70.72*70.75*70.69
07/05/2004 18:55:00*70.72*70.69*70.73*70.65
07/05/2004 19:00:00*70.69*70.73*70.74*70.68
07/05/2004 19:05:00*70.77*70.75*70.77*70.71
07/05/2004 19:10:00*70.73*70.74*70.78*70.71
07/05/2004 19:15:00*70.7*70.78*70.8*70.7
07/05/2004 19:20:00*70.785*70.79*70.79*70.76
07/05/2004 19:25:00*70.78*70.775*70.82*70.775
07/05/2004 19:30:00*70.78*70.8*70.8*70.74
07/05/2004 19:35:00*70.79*70.79*70.82*70.77
07/05/2004 19:40:00*70.78*70.82*70.82*70.78
07/05/2004 19:45:00*70.82*70.83*70.84*70.78
07/05/2004 19:50:00*70.81*70.84*70.85*70.78
07/05/2004 19:55:00*70.83*70.84*70.86*70.81
07/05/2004 20:00:00*70.815*70.82*70.84*70.785
07/05/2004 20:05:00*70.81*70.88*70.92*70.81
07/05/2004 20:10:00*70.87*70.91*70.91*70.86
07/05/2004 20:15:00*70.91*70.94*70.98*70.89
07/05/2004 20:20:00*70.93*70.92*70.94*70.9
07/05/2004 20:25:00*70.94*70.96*70.97*70.91
07/05/2004 20:30:00*70.94*70.89*70.96*70.86
07/05/2004 20:35:00*70.89*70.87*70.89*70.86
07/05/2004 20:40:00*70.86*70.88*70.88*70.84
07/05/2004 20:45:00*70.89*70.87*70.9*70.85
07/05/2004 20:50:00*70.88*70.88*70.89*70.85
07/05/2004 20:55:00*70.89*70.92*70.92*70.88
07/05/2004 21:00:00*70.91*70.91*70.94*70.89
07/05/2004 21:05:00*70.92*70.91*70.98*70.91
07/05/2004 21:10:00*70.92*70.93*70.94*70.88
07/05/2004 21:15:00*70.94*70.92*70.97*70.9
07/05/2004 21:20:00*70.93*70.94*70.98*70.91
07/05/2004 21:25:00*70.96*70.95*70.97*70.94
07/05/2004 21:30:00*70.94*70.98*70.99*70.94
07/05/2004 21:35:00*70.98*70.95*70.98*70.94
07/05/2004 21:40:00*70.97*70.98*71.0*70.95
07/05/2004 21:45:00*70.99*71.07*71.11*70.97
07/05/2004 21:50:00*71.08*71.02*71.08*71.01
07/05/2004 21:55:00*71.03*71.09*71.11*71.02
07/05/2004 22:00:00*71.08*71.04*71.09*71.02
07/05/2004 22:05:00*71.07*71.01*71.07*71.0
07/05/2004 22:10:00*71.02*71.03*71.05*71.0
07/05/2004 22:15:00*71.03*71.0*71.04*71.0
07/05/2004 22:20:00*71.01*70.99*71.07*70.98
07/05/2004 22:25:00*71.01*71.0*71.03*70.99
07/05/2004 22:30:00*71.01*71.04*71.05*70.98
07/05/2004 22:35:00*71.05*71.07*71.07*71.04
07/05/2004 22:40:00*71.07*71.12*71.185*71.04
07/05/2004 22:45:00*71.13*71.15*71.16*71.11
07/05/2004 22:50:00*71.14*71.15*71.17*71.11
07/05/2004 22:55:00*71.13*71.18*71.21*71.12
07/05/2004 23:00:00*71.19*71.27*71.35*71.18
07/05/2004 23:05:00*71.28*71.26*71.3*71.22
07/05/2004 23:10:00*71.27*71.18*71.28*71.18
07/05/2004 23:15:00*71.19*71.2*71.21*71.17
07/05/2004 23:20:00*71.19*71.21*71.22*71.18
07/05/2004 23:25:00*71.25*71.21*71.26*71.19
07/05/2004 23:30:00*71.19*71.22*71.255*71.18
07/05/2004 23:35:00*71.23*71.23*71.29*71.1
07/05/2004 23:40:00*71.26*71.21*71.26*71.2
07/05/2004 23:45:00*71.23*71.22*71.27*71.155
07/05/2004 23:50:00*71.21*71.23*71.29*71.21
07/05/2004 23:55:00*71.23*71.21*71.25*71.19
07/06/2004 00:00:00*71.21*71.21*71.22*71.21
