06/30/2004 17:05:00*69.19*69.23*69.23*69.18
06/30/2004 17:10:00*69.24*69.21*69.25*69.2
06/30/2004 17:15:00*69.22*69.24*69.24*69.21
06/30/2004 17:20:00*69.25*69.26*69.27*69.24
06/30/2004 17:25:00*69.27*69.25*69.27*69.24
06/30/2004 17:30:00*69.25*69.27*69.29*69.25
06/30/2004 17:35:00*69.27*69.25*69.3*69.25
06/30/2004 17:40:00*69.29*69.26*69.29*69.25
06/30/2004 17:45:00*69.25*69.24*69.27*69.24
06/30/2004 17:50:00*69.27*69.27*69.27*69.24
06/30/2004 17:55:00*69.26*69.27*69.34*69.26
06/30/2004 18:00:00*69.26*69.25*69.29*69.24
06/30/2004 18:05:00*69.25*69.21*69.27*69.2
06/30/2004 18:10:00*69.21*69.19*69.24*69.18
06/30/2004 18:15:00*69.21*69.23*69.23*69.19
06/30/2004 18:20:00*69.2*69.22*69.24*69.17
06/30/2004 18:25:00*69.26*69.22*69.28*69.21
06/30/2004 18:30:00*69.28*69.23*69.28*69.21
06/30/2004 18:35:00*69.23*69.23*69.25*69.22
06/30/2004 18:40:00*69.24*69.23*69.28*69.2
06/30/2004 18:45:00*69.24*69.2*69.24*69.2
06/30/2004 18:50:00*69.23*69.18*69.23*69.18
06/30/2004 18:55:00*69.19*69.21*69.24*69.18
06/30/2004 19:00:00*69.22*69.23*69.23*69.2
06/30/2004 19:05:00*69.24*69.22*69.24*69.19
06/30/2004 19:10:00*69.21*69.16*69.23*69.14
06/30/2004 19:15:00*69.16*69.12*69.16*69.1
06/30/2004 19:20:00*69.11*69.15*69.19*69.11
06/30/2004 19:25:00*69.16*69.14*69.16*69.12
06/30/2004 19:30:00*69.14*69.18*69.18*69.14
06/30/2004 19:35:00*69.17*69.18*69.24*69.15
06/30/2004 19:40:00*69.17*69.25*69.29*69.16
06/30/2004 19:45:00*69.25*69.2*69.3*69.18
06/30/2004 19:50:00*69.2*69.18*69.25*69.18
06/30/2004 19:55:00*69.19*68.87*69.2*68.87
06/30/2004 20:00:00*68.89*69.0*69.05*68.87
06/30/2004 20:05:00*69.01*68.95*69.01*68.84
06/30/2004 20:10:00*68.96*68.97*68.99*68.88
06/30/2004 20:15:00*68.98*68.99*69.01*68.95
06/30/2004 20:20:00*68.98*68.99*69.0*68.94
06/30/2004 20:25:00*68.99*68.99*69.0*68.96
06/30/2004 20:30:00*68.96*68.91*68.99*68.9
06/30/2004 20:35:00*68.91*68.93*68.95*68.9
06/30/2004 20:40:00*68.9*68.86*68.93*68.84
06/30/2004 20:45:00*68.85*68.83*68.87*68.82
06/30/2004 20:50:00*68.84*68.86*68.87*68.82
06/30/2004 20:55:00*68.89*68.85*68.9*68.84
06/30/2004 21:00:00*68.86*68.9*68.93*68.85
06/30/2004 21:05:00*68.89*68.86*68.9*68.85
06/30/2004 21:10:00*68.86*68.9*68.9*68.83
06/30/2004 21:15:00*68.91*68.86*68.92*68.85
06/30/2004 21:20:00*68.87*68.85*68.88*68.85
06/30/2004 21:25:00*68.82*68.78*68.86*68.71
06/30/2004 21:30:00*68.77*68.82*68.83*68.77
06/30/2004 21:35:00*68.79*68.74*68.82*68.71
06/30/2004 21:40:00*68.75*68.73*68.76*68.72
06/30/2004 21:45:00*68.73*68.73*68.74*68.7
06/30/2004 21:50:00*68.71*68.72*68.74*68.69
06/30/2004 21:55:00*68.74*68.73*68.74*68.71
06/30/2004 22:00:00*68.75*68.81*68.84*68.73
06/30/2004 22:05:00*68.81*68.82*68.83*68.78
06/30/2004 22:10:00*68.82*68.82*68.84*68.81
06/30/2004 22:15:00*68.82*68.82*68.84*68.79
06/30/2004 22:20:00*68.85*68.83*68.85*68.81
06/30/2004 22:25:00*68.83*68.85*68.87*68.81
06/30/2004 22:30:00*68.86*68.86*68.87*68.84
06/30/2004 22:35:00*68.86*68.86*68.87*68.84
06/30/2004 22:40:00*68.85*68.84*68.88*68.84
06/30/2004 22:45:00*68.86*68.84*68.86*68.83
06/30/2004 22:50:00*68.82*68.85*68.88*68.82
06/30/2004 22:55:00*68.87*68.86*68.89*68.84
06/30/2004 23:00:00*68.87*68.86*68.88*68.84
06/30/2004 23:05:00*68.88*68.86*68.89*68.85
06/30/2004 23:10:00*68.85*68.84*68.87*68.84
06/30/2004 23:15:00*68.84*68.84*68.85*68.81
06/30/2004 23:20:00*68.83*68.85*68.87*68.81
06/30/2004 23:25:00*68.83*68.84*68.85*68.81
06/30/2004 23:30:00*68.82*68.81*68.84*68.81
06/30/2004 23:35:00*68.79*68.85*68.85*68.79
06/30/2004 23:40:00*68.84*68.84*68.87*68.82
06/30/2004 23:45:00*68.84*68.84*68.85*68.83
06/30/2004 23:50:00*68.85*68.85*68.86*68.84
06/30/2004 23:55:00*68.82*68.89*68.89*68.82
07/01/2004 00:00:00*68.85*68.85*68.89*68.85
07/01/2004 00:05:00*68.85*68.85*68.93*68.85
07/01/2004 00:10:00*68.87*68.81*68.88*68.81
07/01/2004 00:15:00*68.87*68.82*68.87*68.81
07/01/2004 00:20:00*68.81*68.81*68.83*68.81
07/01/2004 00:25:00*68.85*68.81*68.85*68.81
07/01/2004 00:30:00*68.81*68.78*68.81*68.77
07/01/2004 00:35:00*68.77*68.77*68.79*68.72
07/01/2004 00:40:00*68.78*68.7*68.8*68.69
07/01/2004 00:45:00*68.69*68.69*68.73*68.66
07/01/2004 00:50:00*68.7*68.69*68.71*68.67
07/01/2004 00:55:00*68.68*68.67*68.69*68.65
07/01/2004 01:00:00*68.67*68.72*68.75*68.67
07/01/2004 01:05:00*68.72*68.73*68.73*68.69
07/01/2004 01:10:00*68.73*68.79*68.79*68.71
07/01/2004 01:15:00*68.79*68.81*68.81*68.78
07/01/2004 01:20:00*68.81*68.8*68.81*68.78
07/01/2004 01:25:00*68.8*68.81*68.81*68.79
07/01/2004 01:30:00*68.79*68.78*68.81*68.76
07/01/2004 01:35:00*68.77*68.79*68.83*68.77
07/01/2004 01:40:00*68.8*68.75*68.81*68.72
07/01/2004 01:45:00*68.82*68.78*68.82*68.75
07/01/2004 01:50:00*68.79*68.82*68.84*68.78
07/01/2004 01:55:00*68.81*68.78*68.82*68.77
07/01/2004 02:00:00*68.77*68.79*68.82*68.77
07/01/2004 02:05:00*68.8*68.79*68.8*68.77
07/01/2004 02:10:00*68.81*68.82*68.84*68.79
07/01/2004 02:15:00*68.83*68.81*68.86*68.79
07/01/2004 02:20:00*68.8*68.8*68.82*68.78
07/01/2004 02:25:00*68.8*68.79*68.85*68.78
07/01/2004 02:30:00*68.85*68.83*68.85*68.76
07/01/2004 02:40:00*68.82*68.85*68.86*68.81
07/01/2004 02:45:00*68.84*68.81*68.86*68.78
07/01/2004 02:50:00*68.8*68.81*68.82*68.76
07/01/2004 02:55:00*68.81*68.82*68.85*68.79
07/01/2004 03:00:00*68.81*68.79*68.86*68.78
07/01/2004 03:05:00*68.8*68.69*68.8*68.66
07/01/2004 03:10:00*68.69*68.67*68.74*68.67
07/01/2004 03:15:00*68.68*68.74*68.76*68.67
07/01/2004 03:20:00*68.75*68.72*68.79*68.68
07/01/2004 03:25:00*68.72*68.77*68.81*68.7
07/01/2004 03:30:00*68.78*68.77*68.78*68.73
07/01/2004 03:35:00*68.76*68.75*68.84*68.72
07/01/2004 03:40:00*68.79*68.73*68.8*68.72
07/01/2004 03:45:00*68.74*68.75*68.8*68.72
07/01/2004 03:50:00*68.76*68.84*68.85*68.73
07/01/2004 03:55:00*68.85*68.84*68.85*68.82
07/01/2004 04:00:00*68.85*68.83*68.89*68.82
07/01/2004 04:05:00*68.82*68.84*68.86*68.735
07/01/2004 04:10:00*68.85*68.87*68.91*68.785
07/01/2004 04:15:00*68.87*68.8*68.88*68.78
07/01/2004 04:20:00*68.81*68.76*68.84*68.76
07/01/2004 04:25:00*68.77*68.84*68.84*68.72
07/01/2004 04:30:00*68.8*68.82*68.85*68.78
07/01/2004 04:35:00*68.81*68.93*68.95*68.79
07/01/2004 04:40:00*68.94*68.95*68.96*68.87
07/01/2004 04:45:00*68.95*68.96*68.99*68.91
07/01/2004 04:50:00*68.94*68.99*69.0*68.94
07/01/2004 04:55:00*69.01*69.03*69.05*68.97
07/01/2004 05:00:00*69.0*69.12*69.12*69.0
07/01/2004 05:05:00*69.11*69.16*69.21*69.09
07/01/2004 05:10:00*69.15*69.19*69.22*69.13
07/01/2004 05:15:00*69.19*69.15*69.2*69.15
07/01/2004 05:20:00*69.16*69.15*69.2*69.13
07/01/2004 05:25:00*69.16*69.17*69.24*69.13
07/01/2004 05:30:00*69.17*69.04*69.18*69.03
07/01/2004 05:35:00*69.07*69.09*69.13*69.03
07/01/2004 05:40:00*69.08*69.06*69.09*69.03
07/01/2004 05:45:00*69.1*69.09*69.12*69.01
07/01/2004 05:50:00*69.09*69.09*69.12*69.06
07/01/2004 05:55:00*69.1*69.09*69.14*69.06
07/01/2004 06:00:00*69.08*69.07*69.11*69.02
07/01/2004 06:05:00*69.06*69.11*69.21*69.06
07/01/2004 06:10:00*69.1*69.12*69.14*69.03
07/01/2004 06:15:00*69.13*69.13*69.23*69.07
07/01/2004 06:20:00*69.14*69.13*69.17*69.09
07/01/2004 06:25:00*69.18*69.12*69.18*69.09
07/01/2004 06:30:00*69.13*69.12*69.21*69.11
07/01/2004 06:35:00*69.13*69.09*69.16*69.08
07/01/2004 06:40:00*69.08*69.12*69.15*69.05
07/01/2004 06:45:00*69.16*69.15*69.21*69.11
07/01/2004 06:50:00*69.17*69.12*69.18*69.12
07/01/2004 06:55:00*69.14*69.17*69.18*69.12
07/01/2004 07:00:00*69.18*69.16*69.19*69.06
07/01/2004 07:05:00*69.17*69.13*69.17*69.13
07/01/2004 07:10:00*69.14*69.1*69.14*69.06
07/01/2004 07:15:00*69.1*69.04*69.16*68.97
07/01/2004 07:20:00*69.08*69.13*69.18*69.03
07/01/2004 07:25:00*69.12*69.14*69.21*69.09
07/01/2004 07:30:00*69.15*69.18*69.18*69.04
07/01/2004 07:35:00*69.14*69.08*69.18*69.04
07/01/2004 07:40:00*69.07*69.1*69.18*69.07
07/01/2004 07:45:00*69.12*69.19*69.265*69.1
07/01/2004 07:50:00*69.2*69.19*69.3*69.16
07/01/2004 07:55:00*69.26*69.33*69.33*69.19
07/01/2004 08:00:00*69.32*69.41*69.43*69.31
07/01/2004 08:05:00*69.43*69.34*69.43*69.31
07/01/2004 08:10:00*69.33*69.32*69.34*69.25
07/01/2004 08:15:00*69.35*69.27*69.4*69.24
07/01/2004 08:20:00*69.26*69.35*69.35*69.26
07/01/2004 08:25:00*69.29*69.34*69.37*69.28
07/01/2004 08:30:00*69.36*69.31*69.36*69.27
07/01/2004 08:35:00*69.28*69.32*69.38*69.28
07/01/2004 08:40:00*69.31*69.33*69.34*69.31
07/01/2004 08:45:00*69.35*69.32*69.35*69.3
07/01/2004 08:50:00*69.33*69.3*69.34*69.28
07/01/2004 08:55:00*69.3*69.34*69.34*69.28
07/01/2004 09:00:00*69.32*69.21*69.36*69.21
07/01/2004 09:05:00*69.26*69.21*69.26*69.14
07/01/2004 09:10:00*69.22*69.15*69.22*69.12
07/01/2004 09:15:00*69.13*69.15*69.22*69.13
07/01/2004 09:20:00*69.16*69.23*69.3*69.15
07/01/2004 09:25:00*69.24*69.17*69.25*69.17
07/01/2004 09:30:00*69.18*69.18*69.21*69.15
07/01/2004 09:35:00*69.22*69.19*69.25*69.16
07/01/2004 09:40:00*69.2*69.24*69.27*69.18
07/01/2004 09:45:00*69.24*69.22*69.28*69.19
07/01/2004 09:50:00*69.2*69.23*69.28*69.19
07/01/2004 09:55:00*69.22*69.19*69.24*69.18
07/01/2004 10:00:00*69.21*69.29*69.32*69.19
07/01/2004 10:05:00*69.3*69.32*69.36*69.26
07/01/2004 10:10:00*69.31*69.32*69.35*69.25
07/01/2004 10:15:00*69.31*69.23*69.36*69.22
07/01/2004 10:20:00*69.25*69.19*69.25*69.18
07/01/2004 10:25:00*69.18*69.19*69.21*69.15
07/01/2004 10:30:00*69.18*69.19*69.21*69.12
07/01/2004 10:35:00*69.18*69.17*69.2*69.07
07/01/2004 10:40:00*69.16*69.26*69.3*69.13
07/01/2004 10:45:00*69.25*69.24*69.3*69.19
07/01/2004 10:50:00*69.26*69.29*69.29*69.19
07/01/2004 10:55:00*69.31*69.31*69.32*69.28
07/01/2004 11:00:00*69.3*69.26*69.34*69.25
07/01/2004 11:05:00*69.29*69.28*69.35*69.25
07/01/2004 11:10:00*69.29*69.26*69.3*69.23
07/01/2004 11:15:00*69.27*69.24*69.3*69.22
07/01/2004 11:20:00*69.23*69.31*69.35*69.22
07/01/2004 11:25:00*69.34*69.31*69.34*69.25
07/01/2004 11:30:00*69.32*69.32*69.36*69.28
07/01/2004 11:35:00*69.33*69.31*69.35*69.28
07/01/2004 11:40:00*69.32*69.3*69.34*69.28
07/01/2004 11:45:00*69.29*69.29*69.32*69.17
07/01/2004 11:50:00*69.28*69.32*69.32*69.25
07/01/2004 11:55:00*69.32*69.3*69.36*69.3
07/01/2004 12:00:00*69.31*69.3*69.32*69.3
07/01/2004 12:05:00*69.34*69.32*69.34*69.25
07/01/2004 12:10:00*69.31*69.33*69.37*69.26
07/01/2004 12:15:00*69.33*69.31*69.36*69.29
07/01/2004 12:20:00*69.3*69.29*69.35*69.24
07/01/2004 12:25:00*69.3*69.32*69.35*69.28
07/01/2004 12:30:00*69.34*69.32*69.36*69.245
07/01/2004 12:35:00*69.32*69.36*69.37*69.3
07/01/2004 12:40:00*69.35*69.35*69.36*69.32
07/01/2004 12:45:00*69.34*69.45*69.46*69.34
07/01/2004 12:50:00*69.46*69.39*69.48*69.37
07/01/2004 12:55:00*69.43*69.35*69.47*69.35
07/01/2004 13:00:00*69.37*69.37*69.4*69.35
07/01/2004 13:05:00*69.37*69.4*69.4*69.37
07/01/2004 13:10:00*69.41*69.44*69.46*69.4
07/01/2004 13:15:00*69.45*69.5*69.5*69.43
07/01/2004 13:20:00*69.47*69.5*69.53*69.45
07/01/2004 13:25:00*69.52*69.49*69.52*69.44
07/01/2004 13:30:00*69.48*69.52*69.53*69.48
07/01/2004 13:35:00*69.53*69.47*69.53*69.44
07/01/2004 13:40:00*69.44*69.47*69.49*69.44
07/01/2004 13:45:00*69.47*69.45*69.48*69.42
07/01/2004 13:50:00*69.46*69.46*69.48*69.44
07/01/2004 13:55:00*69.44*69.45*69.5*69.44
07/01/2004 14:00:00*69.46*69.41*69.46*69.34
07/01/2004 14:05:00*69.42*69.39*69.46*69.35
07/01/2004 14:10:00*69.38*69.4*69.41*69.34
07/01/2004 14:15:00*69.41*69.41*69.42*69.35
07/01/2004 14:20:00*69.42*69.44*69.45*69.41
07/01/2004 14:25:00*69.46*69.44*69.46*69.42
07/01/2004 14:30:00*69.42*69.44*69.46*69.42
07/01/2004 14:35:00*69.43*69.48*69.48*69.39
07/01/2004 14:40:00*69.44*69.43*69.48*69.41
07/01/2004 14:45:00*69.44*69.42*69.46*69.42
07/01/2004 14:50:00*69.41*69.43*69.44*69.41
07/01/2004 14:55:00*69.41*69.48*69.49*69.41
07/01/2004 15:00:00*69.49*69.5*69.52*69.44
07/01/2004 15:05:00*69.49*69.49*69.5*69.49
07/01/2004 15:10:00*69.47*69.49*69.5*69.47
07/01/2004 15:15:00*69.51*69.45*69.52*69.44
07/01/2004 15:20:00*69.44*69.47*69.47*69.41
07/01/2004 15:25:00*69.46*69.45*69.47*69.42
07/01/2004 15:30:00*69.44*69.43*69.46*69.4
07/01/2004 15:35:00*69.41*69.36*69.44*69.36
07/01/2004 15:40:00*69.38*69.37*69.43*69.34
07/01/2004 15:45:00*69.36*69.41*69.43*69.28
07/01/2004 15:50:00*69.39*69.37*69.41*69.35
07/01/2004 15:55:00*69.37*69.37*69.42*69.32
07/01/2004 16:00:00*69.38*69.4*69.45*69.37
07/01/2004 16:05:00*69.35*69.4*69.42*69.32
07/01/2004 16:10:00*69.35*69.4*69.41*69.35
07/01/2004 16:15:00*69.38*69.42*69.42*69.38
07/01/2004 16:20:00*69.41*69.4*69.44*69.4
07/01/2004 16:25:00*69.41*69.39*69.45*69.39
07/01/2004 16:30:00*69.41*69.43*69.48*69.39
07/01/2004 16:35:00*69.42*69.46*69.47*69.42
07/01/2004 16:40:00*69.45*69.48*69.49*69.45
07/01/2004 16:45:00*69.48*69.48*69.5*69.45
07/01/2004 16:50:00*69.49*69.455*69.51*69.45
07/01/2004 16:55:00*69.46*69.45*69.51*69.445
07/01/2004 17:00:00*69.46*69.47*69.51*69.445
