06/29/2004 17:05:00*68.34*68.3*68.34*68.27
06/29/2004 17:10:00*68.29*68.26*68.3*68.26
06/29/2004 17:15:00*68.27*68.27*68.29*68.25
06/29/2004 17:20:00*68.26*68.26*68.3*68.25
06/29/2004 17:25:00*68.28*68.27*68.29*68.25
06/29/2004 17:30:00*68.26*68.28*68.29*68.24
06/29/2004 17:35:00*68.27*68.27*68.33*68.255
06/29/2004 17:40:00*68.26*68.28*68.34*68.26
06/29/2004 17:45:00*68.32*68.33*68.33*68.28
06/29/2004 17:50:00*68.335*68.34*68.35*68.33
06/29/2004 17:55:00*68.33*68.36*68.37*68.32
06/29/2004 18:00:00*68.34*68.34*68.42*68.34
06/29/2004 18:05:00*68.37*68.37*68.44*68.34
06/29/2004 18:10:00*68.36*68.37*68.39*68.34
06/29/2004 18:15:00*68.36*68.42*68.45*68.36
06/29/2004 18:20:00*68.43*68.415*68.48*68.385
06/29/2004 18:25:00*68.43*68.39*68.46*68.38
06/29/2004 18:30:00*68.39*68.38*68.39*68.37
06/29/2004 18:35:00*68.44*68.42*68.44*68.38
06/29/2004 18:40:00*68.42*68.38*68.47*68.37
06/29/2004 18:45:00*68.44*68.36*68.44*68.36
06/29/2004 18:50:00*68.36*68.38*68.4*68.36
06/29/2004 18:55:00*68.39*68.39*68.39*68.37
06/29/2004 19:00:00*68.38*68.36*68.42*68.33
06/29/2004 19:05:00*68.4*68.37*68.4*68.35
06/29/2004 19:10:00*68.37*68.38*68.38*68.37
06/29/2004 19:15:00*68.39*68.34*68.43*68.34
06/29/2004 19:20:00*68.33*68.32*68.35*68.29
06/29/2004 19:25:00*68.36*68.24*68.37*68.17
06/29/2004 19:30:00*68.23*68.23*68.26*68.18
06/29/2004 19:35:00*68.25*68.24*68.25*68.2
06/29/2004 19:40:00*68.24*68.255*68.27*68.215
06/29/2004 19:45:00*68.27*68.34*68.36*68.24
06/29/2004 19:50:00*68.33*68.42*68.43*68.3
06/29/2004 19:55:00*68.37*68.32*68.42*68.28
06/29/2004 20:00:00*68.325*68.33*68.35*68.315
06/29/2004 20:05:00*68.28*68.31*68.36*68.28
06/29/2004 20:10:00*68.31*68.29*68.345*68.28
06/29/2004 20:15:00*68.31*68.33*68.345*68.26
06/29/2004 20:20:00*68.3*68.28*68.33*68.26
06/29/2004 20:25:00*68.3*68.29*68.31*68.26
06/29/2004 20:30:00*68.29*68.3*68.35*68.26
06/29/2004 20:35:00*68.28*68.25*68.3*68.21
06/29/2004 20:40:00*68.24*68.18*68.255*68.13
06/29/2004 20:45:00*68.19*68.26*68.27*68.15
06/29/2004 20:50:00*68.25*68.22*68.27*68.19
06/29/2004 20:55:00*68.22*68.21*68.24*68.17
06/29/2004 21:00:00*68.2*68.15*68.25*68.1
06/29/2004 21:05:00*68.15*68.02*68.16*67.98
06/29/2004 21:10:00*68.03*67.97*68.05*67.935
06/29/2004 21:15:00*67.98*67.95*67.98*67.94
06/29/2004 21:20:00*67.94*67.98*68.01*67.93
06/29/2004 21:25:00*67.97*68.03*68.04*67.96
06/29/2004 21:30:00*68.04*68.09*68.11*68.03
06/29/2004 21:35:00*68.09*68.02*68.12*68.0
06/29/2004 21:40:00*68.03*68.03*68.04*67.96
06/29/2004 21:45:00*68.13*68.11*68.14*68.03
06/29/2004 21:50:00*68.12*68.09*68.16*68.09
06/29/2004 21:55:00*68.13*68.12*68.14*68.07
06/29/2004 22:00:00*68.12*68.16*68.16*68.12
06/29/2004 22:05:00*68.15*68.15*68.19*68.13
06/29/2004 22:10:00*68.14*68.12*68.16*68.1
06/29/2004 22:15:00*68.14*68.12*68.16*68.09
06/29/2004 22:20:00*68.1*68.12*68.15*68.07
06/29/2004 22:25:00*68.12*68.12*68.16*68.12
06/29/2004 22:30:00*68.15*68.1*68.16*68.1
06/29/2004 22:35:00*68.13*68.09*68.13*68.07
06/29/2004 22:40:00*68.09*68.06*68.11*68.06
06/29/2004 22:45:00*68.09*68.07*68.11*68.06
06/29/2004 22:50:00*68.09*68.08*68.12*68.06
06/29/2004 22:55:00*68.08*68.1*68.1*68.06
06/29/2004 23:00:00*68.11*68.12*68.12*68.08
06/29/2004 23:05:00*68.14*68.11*68.14*68.11
06/29/2004 23:10:00*68.11*68.11*68.16*68.11
06/29/2004 23:15:00*68.13*68.09*68.15*68.09
06/29/2004 23:20:00*68.09*68.18*68.2*68.09
06/29/2004 23:25:00*68.18*68.2*68.2*68.15
06/29/2004 23:30:00*68.2*68.19*68.21*68.18
06/29/2004 23:35:00*68.2*68.16*68.22*68.15
06/29/2004 23:40:00*68.17*68.19*68.19*68.15
06/29/2004 23:45:00*68.2*68.22*68.22*68.15
06/29/2004 23:50:00*68.21*68.18*68.27*68.18
06/29/2004 23:55:00*68.24*68.16*68.24*68.16
06/30/2004 00:00:00*68.17*68.22*68.23*68.15
06/30/2004 00:05:00*68.23*68.26*68.31*68.22
06/30/2004 00:10:00*68.27*68.19*68.32*68.19
06/30/2004 00:15:00*68.21*68.19*68.265*68.16
06/30/2004 00:20:00*68.18*68.17*68.21*68.17
06/30/2004 00:25:00*68.13*68.16*68.18*68.12
06/30/2004 00:30:00*68.16*68.16*68.23*68.15
06/30/2004 00:35:00*68.15*68.17*68.18*68.15
06/30/2004 00:40:00*68.17*68.19*68.255*68.17
06/30/2004 00:45:00*68.2*68.19*68.21*68.18
06/30/2004 00:50:00*68.19*68.22*68.22*68.18
06/30/2004 00:55:00*68.22*68.22*68.24*68.21
06/30/2004 01:00:00*68.22*68.2*68.22*68.18
06/30/2004 01:05:00*68.25*68.21*68.25*68.17
06/30/2004 01:10:00*68.21*68.18*68.22*68.17
06/30/2004 01:15:00*68.18*68.18*68.21*68.16
06/30/2004 01:20:00*68.18*68.17*68.19*68.16
06/30/2004 01:25:00*68.19*68.15*68.19*68.14
06/30/2004 01:30:00*68.15*68.11*68.2*68.11
06/30/2004 01:35:00*68.11*68.14*68.16*68.09
06/30/2004 01:40:00*68.14*68.16*68.16*68.14
06/30/2004 01:45:00*68.14*68.26*68.28*68.14
06/30/2004 01:50:00*68.27*68.26*68.28*68.25
06/30/2004 01:55:00*68.27*68.22*68.28*68.18
06/30/2004 02:00:00*68.23*68.2*68.23*68.15
06/30/2004 02:05:00*68.2*68.21*68.22*68.15
06/30/2004 02:10:00*68.2*68.22*68.25*68.16
06/30/2004 02:15:00*68.24*68.18*68.27*68.18
06/30/2004 02:20:00*68.19*68.26*68.28*68.16
06/30/2004 02:25:00*68.27*68.27*68.34*68.23
06/30/2004 02:30:00*68.28*68.29*68.31*68.23
06/30/2004 02:35:00*68.3*68.3*68.31*68.25
06/30/2004 02:40:00*68.29*68.34*68.37*68.27
06/30/2004 02:45:00*68.32*68.41*68.41*68.32
06/30/2004 02:50:00*68.4*68.46*68.46*68.35
06/30/2004 02:55:00*68.46*68.42*68.5*68.37
06/30/2004 03:00:00*68.37*68.37*68.43*68.3
06/30/2004 03:05:00*68.35*68.37*68.4*68.3
06/30/2004 03:10:00*68.36*68.34*68.42*68.295
06/30/2004 03:15:00*68.35*68.37*68.38*68.325
06/30/2004 03:20:00*68.41*68.35*68.42*68.32
06/30/2004 03:25:00*68.37*68.41*68.42*68.34
06/30/2004 03:30:00*68.4*68.39*68.47*68.38
06/30/2004 03:35:00*68.38*68.45*68.48*68.38
06/30/2004 03:40:00*68.43*68.43*68.5*68.4
06/30/2004 03:45:00*68.43*68.46*68.47*68.41
06/30/2004 03:50:00*68.46*68.53*68.53*68.46
06/30/2004 03:55:00*68.51*68.46*68.54*68.45
06/30/2004 04:00:00*68.47*68.54*68.56*68.46
06/30/2004 04:05:00*68.54*68.52*68.55*68.49
06/30/2004 04:10:00*68.53*68.55*68.56*68.52
06/30/2004 04:15:00*68.54*68.5*68.555*68.48
06/30/2004 04:20:00*68.49*68.55*68.56*68.49
06/30/2004 04:25:00*68.56*68.59*68.61*68.55
06/30/2004 04:30:00*68.56*68.56*68.62*68.56
06/30/2004 04:35:00*68.6*68.6*68.68*68.55
06/30/2004 04:40:00*68.61*68.63*68.63*68.59
06/30/2004 04:45:00*68.64*68.7*68.7*68.61
06/30/2004 04:50:00*68.71*68.7*68.71*68.66
06/30/2004 04:55:00*68.7*68.62*68.7*68.58
06/30/2004 05:00:00*68.61*68.59*68.645*68.59
06/30/2004 05:05:00*68.6*68.72*68.73*68.59
06/30/2004 05:10:00*68.73*68.8*68.83*68.72
06/30/2004 05:15:00*68.81*68.82*68.85*68.76
06/30/2004 05:20:00*68.815*68.78*68.83*68.75
06/30/2004 05:25:00*68.81*68.78*68.83*68.75
06/30/2004 05:30:00*68.77*68.79*68.82*68.75
06/30/2004 05:35:00*68.77*68.81*68.81*68.72
06/30/2004 05:40:00*68.79*68.8*68.81*68.75
06/30/2004 05:45:00*68.79*68.77*68.82*68.73
06/30/2004 05:50:00*68.76*68.76*68.8*68.73
06/30/2004 05:55:00*68.77*68.69*68.81*68.69
06/30/2004 06:00:00*68.68*68.61*68.7*68.6
06/30/2004 06:05:00*68.58*68.57*68.62*68.53
06/30/2004 06:10:00*68.58*68.6*68.6*68.56
06/30/2004 06:15:00*68.6*68.62*68.63*68.56
06/30/2004 06:20:00*68.64*68.72*68.75*68.58
06/30/2004 06:25:00*68.76*68.84*68.84*68.69
06/30/2004 06:30:00*68.82*68.77*68.91*68.75
06/30/2004 06:35:00*68.77*68.76*68.79*68.72
06/30/2004 06:40:00*68.77*68.88*68.88*68.71
06/30/2004 06:45:00*68.81*68.78*68.89*68.72
06/30/2004 06:50:00*68.81*68.9*68.9*68.78
06/30/2004 06:55:00*68.88*68.86*68.93*68.84
06/30/2004 07:00:00*68.85*68.85*68.94*68.84
06/30/2004 07:05:00*68.85*68.87*68.9*68.84
06/30/2004 07:10:00*68.85*68.87*68.91*68.85
06/30/2004 07:15:00*68.89*68.78*68.89*68.75
06/30/2004 07:20:00*68.77*68.72*68.78*68.69
06/30/2004 07:25:00*68.75*68.76*68.79*68.72
06/30/2004 07:30:00*68.75*68.81*68.84*68.73
06/30/2004 07:35:00*68.83*68.75*68.84*68.75
06/30/2004 07:40:00*68.78*68.76*68.81*68.75
06/30/2004 07:45:00*68.78*68.79*68.81*68.75
06/30/2004 07:50:00*68.78*68.78*68.85*68.76
06/30/2004 07:55:00*68.79*68.85*68.87*68.78
06/30/2004 08:00:00*68.84*68.84*68.85*68.79
06/30/2004 08:05:00*68.83*68.9*68.91*68.81
06/30/2004 08:10:00*68.88*68.87*68.93*68.87
06/30/2004 08:15:00*68.92*68.93*68.99*68.87
06/30/2004 08:20:00*68.94*68.86*68.95*68.84
06/30/2004 08:25:00*68.92*68.87*68.92*68.82
06/30/2004 08:30:00*68.9*68.88*68.94*68.87
06/30/2004 08:35:00*68.9*68.87*68.92*68.84
06/30/2004 08:40:00*68.88*68.89*68.91*68.84
06/30/2004 08:45:00*68.9*68.84*68.9*68.84
06/30/2004 08:50:00*68.87*68.85*68.89*68.84
06/30/2004 08:55:00*68.86*68.88*68.89*68.85
06/30/2004 09:00:00*68.89*68.91*68.97*68.83
06/30/2004 09:05:00*68.9*68.93*68.94*68.87
06/30/2004 09:10:00*68.93*68.91*68.95*68.87
06/30/2004 09:15:00*68.92*68.9*68.93*68.9
06/30/2004 09:20:00*68.92*69.0*69.04*68.9
06/30/2004 09:25:00*69.01*69.06*69.08*68.97
06/30/2004 09:30:00*69.05*68.99*69.09*68.97
06/30/2004 09:35:00*69.01*68.91*69.01*68.91
06/30/2004 09:40:00*68.92*69.01*69.01*68.91
06/30/2004 09:45:00*68.95*68.97*69.04*68.94
06/30/2004 09:50:00*68.98*69.02*69.03*68.94
06/30/2004 09:55:00*69.01*68.99*69.03*68.98
06/30/2004 10:00:00*69.0*68.98*69.03*68.96
06/30/2004 10:05:00*68.96*69.06*69.17*68.91
06/30/2004 10:10:00*69.04*69.06*69.11*69.04
06/30/2004 10:15:00*69.07*69.05*69.11*69.0
06/30/2004 10:20:00*69.03*69.03*69.11*68.99
06/30/2004 10:25:00*69.05*69.12*69.15*69.01
06/30/2004 10:30:00*69.13*69.27*69.27*69.12
06/30/2004 10:35:00*69.27*69.15*69.27*69.15
06/30/2004 10:40:00*69.13*69.19*69.19*69.06
06/30/2004 10:45:00*69.23*69.15*69.23*69.1
06/30/2004 10:50:00*69.16*69.15*69.19*69.06
06/30/2004 10:55:00*69.17*69.21*69.21*69.12
06/30/2004 11:00:00*69.19*69.29*69.35*69.13
06/30/2004 11:05:00*69.3*69.21*69.35*69.16
06/30/2004 11:10:00*69.2*69.31*69.31*69.2
06/30/2004 11:15:00*69.32*69.21*69.32*69.11
06/30/2004 11:20:00*69.18*69.19*69.23*69.18
06/30/2004 11:25:00*69.21*69.13*69.24*69.07
06/30/2004 11:30:00*69.12*69.19*69.19*69.07
06/30/2004 11:35:00*69.19*69.2*69.23*69.14
06/30/2004 11:40:00*69.21*69.18*69.21*69.12
06/30/2004 11:45:00*69.19*69.28*69.29*69.18
06/30/2004 11:50:00*69.27*69.22*69.28*69.18
06/30/2004 11:55:00*69.23*69.15*69.27*69.13
06/30/2004 12:00:00*69.14*69.13*69.19*69.09
06/30/2004 12:05:00*69.15*69.28*69.31*69.13
06/30/2004 12:10:00*69.29*69.25*69.36*69.25
06/30/2004 12:15:00*69.29*69.28*69.35*69.25
06/30/2004 12:20:00*69.29*69.27*69.3*69.21
06/30/2004 12:25:00*69.29*69.2*69.29*69.19
06/30/2004 12:30:00*69.21*69.19*69.22*69.17
06/30/2004 12:35:00*69.18*69.23*69.24*69.17
06/30/2004 12:40:00*69.24*69.15*69.25*69.12
06/30/2004 12:45:00*69.14*69.11*69.19*69.11
06/30/2004 12:50:00*69.13*69.16*69.2*69.07
06/30/2004 12:55:00*69.17*69.16*69.19*69.14
06/30/2004 13:00:00*69.15*69.1*69.2*69.08
06/30/2004 13:05:00*69.12*69.11*69.13*69.07
06/30/2004 13:10:00*69.13*69.15*69.16*69.11
06/30/2004 13:15:00*69.13*69.11*69.15*69.09
06/30/2004 13:20:00*69.1*69.16*69.17*69.08
06/30/2004 13:25:00*69.19*69.17*69.19*69.15
06/30/2004 13:30:00*69.16*69.16*69.17*69.14
06/30/2004 13:35:00*69.14*69.21*69.23*69.14
06/30/2004 13:40:00*69.24*69.21*69.25*69.19
06/30/2004 13:45:00*69.2*69.2*69.22*69.17
06/30/2004 13:50:00*69.2*69.23*69.24*69.19
06/30/2004 13:55:00*69.21*69.22*69.275*69.21
06/30/2004 14:00:00*69.18*69.17*69.22*69.14
06/30/2004 14:05:00*69.17*69.08*69.19*69.08
06/30/2004 14:10:00*69.07*69.15*69.22*69.04
06/30/2004 14:15:00*69.17*69.14*69.19*69.13
06/30/2004 14:20:00*69.13*69.16*69.16*68.83
06/30/2004 14:25:00*69.15*68.95*69.18*68.92
06/30/2004 14:30:00*68.97*68.92*69.04*68.87
06/30/2004 14:35:00*68.94*68.95*69.0*68.87
06/30/2004 14:40:00*68.94*68.9*68.97*68.87
06/30/2004 14:45:00*68.89*68.91*69.0*68.85
06/30/2004 14:50:00*68.9*69.01*69.01*68.88
06/30/2004 14:55:00*69.0*69.04*69.11*68.9
06/30/2004 15:00:00*69.03*69.12*69.13*68.98
06/30/2004 15:05:00*69.09*69.06*69.13*69.05
06/30/2004 15:10:00*69.06*69.07*69.11*69.06
06/30/2004 15:15:00*69.07*69.05*69.08*68.955
06/30/2004 15:20:00*69.035*69.065*69.09*69.035
06/30/2004 15:25:00*69.09*69.05*69.09*69.03
06/30/2004 15:30:00*69.04*69.04*69.09*69.02
06/30/2004 15:35:00*69.06*69.06*69.12*69.01
06/30/2004 15:40:00*69.07*69.1*69.1*69.06
06/30/2004 15:45:00*69.11*69.12*69.14*69.1
06/30/2004 15:50:00*69.11*69.18*69.2*69.1
06/30/2004 15:55:00*69.21*69.16*69.21*69.14
06/30/2004 16:00:00*69.16*69.2*69.2*69.14
06/30/2004 16:05:00*69.2*69.18*69.24*69.14
06/30/2004 16:10:00*69.18*69.15*69.19*69.15
06/30/2004 16:15:00*69.16*69.2*69.27*69.14
06/30/2004 16:20:00*69.2*69.2*69.23*69.16
06/30/2004 16:25:00*69.21*69.17*69.21*69.17
06/30/2004 16:30:00*69.18*69.16*69.21*69.15
06/30/2004 16:35:00*69.19*69.16*69.22*69.14
06/30/2004 16:40:00*69.16*69.15*69.19*69.14
06/30/2004 16:45:00*69.15*69.21*69.24*69.15
06/30/2004 16:50:00*69.21*69.2*69.21*69.2
06/30/2004 16:55:00*69.22*69.18*69.22*69.16
06/30/2004 17:00:00*69.2*69.19*69.22*69.17
