06/27/2004 17:05:00*68.46*68.42*68.46*68.42
06/27/2004 17:10:00*68.43*68.415*68.435*68.415
06/27/2004 17:15:00*68.425*68.42*68.52*68.41
06/27/2004 17:20:00*68.53*68.43*68.53*68.42
06/27/2004 17:25:00*68.425*68.425*68.43*68.415
06/27/2004 17:30:00*68.425*68.445*68.45*68.425
06/27/2004 17:35:00*68.455*68.445*68.455*68.43
06/27/2004 17:40:00*68.42*68.445*68.445*68.42
06/27/2004 17:45:00*68.445*68.43*68.45*68.43
06/27/2004 17:50:00*68.43*68.45*68.45*68.43
06/27/2004 17:55:00*68.42*68.425*68.45*68.41
06/27/2004 18:00:00*68.425*68.39*68.43*68.37
06/27/2004 18:05:00*68.47*68.39*68.47*68.32
06/27/2004 18:10:00*68.395*68.39*68.42*68.39
06/27/2004 18:15:00*68.4*68.39*68.42*68.39
06/27/2004 18:20:00*68.395*68.39*68.43*68.37
06/27/2004 18:25:00*68.4*68.43*68.46*68.39
06/27/2004 18:30:00*68.45*68.48*68.495*68.38
06/27/2004 18:35:00*68.485*68.375*68.485*68.37
06/27/2004 18:40:00*68.38*68.36*68.42*68.33
06/27/2004 18:45:00*68.35*68.35*68.38*68.32
06/27/2004 18:50:00*68.375*68.4*68.44*68.35
06/27/2004 18:55:00*68.38*68.43*68.485*68.37
06/27/2004 19:00:00*68.44*68.39*68.44*68.39
06/27/2004 19:05:00*68.43*68.51*68.55*68.39
06/27/2004 19:10:00*68.51*68.49*68.62*68.47
06/27/2004 19:15:00*68.49*68.49*68.51*68.48
06/27/2004 19:20:00*68.48*68.46*68.53*68.44
06/27/2004 19:25:00*68.47*68.51*68.535*68.43
06/27/2004 19:30:00*68.515*68.555*68.64*68.51
06/27/2004 19:35:00*68.57*68.56*68.63*68.55
06/27/2004 19:40:00*68.56*68.58*68.58*68.55
06/27/2004 19:45:00*68.6*68.55*68.6*68.49
06/27/2004 19:50:00*68.55*68.58*68.62*68.535
06/27/2004 19:55:00*68.62*68.59*68.62*68.515
06/27/2004 20:00:00*68.58*68.58*68.59*68.54
06/27/2004 20:05:00*68.59*68.53*68.595*68.52
06/27/2004 20:10:00*68.55*68.56*68.56*68.52
06/27/2004 20:15:00*68.56*68.56*68.62*68.53
06/27/2004 20:20:00*68.57*68.55*68.61*68.535
06/27/2004 20:25:00*68.56*68.55*68.56*68.5
06/27/2004 20:30:00*68.54*68.54*68.56*68.51
06/27/2004 20:35:00*68.52*68.52*68.58*68.48
06/27/2004 20:40:00*68.515*68.525*68.56*68.515
06/27/2004 20:45:00*68.53*68.53*68.53*68.5
06/27/2004 20:50:00*68.54*68.56*68.57*68.52
06/27/2004 20:55:00*68.56*68.51*68.58*68.49
06/27/2004 21:00:00*68.52*68.53*68.58*68.4
06/27/2004 21:05:00*68.53*68.58*68.59*68.52
06/27/2004 21:10:00*68.585*68.58*68.62*68.54
06/27/2004 21:15:00*68.59*68.59*68.62*68.58
06/27/2004 21:20:00*68.6*68.555*68.605*68.52
06/27/2004 21:25:00*68.6*68.58*68.62*68.555
06/27/2004 21:30:00*68.58*68.6*68.62*68.57
06/27/2004 21:35:00*68.6*68.59*68.605*68.55
06/27/2004 21:40:00*68.59*68.59*68.59*68.59
06/27/2004 21:45:00*68.59*68.59*68.59*68.59
06/27/2004 21:50:00*68.59*68.59*68.59*68.59
06/27/2004 21:55:00*68.59*68.59*68.59*68.59
06/27/2004 22:00:00*68.59*68.6*68.61*68.59
06/27/2004 22:05:00*68.56*68.55*68.64*68.54
06/27/2004 22:10:00*68.54*68.56*68.59*68.53
06/27/2004 22:15:00*68.53*68.6*68.6*68.45
06/27/2004 22:20:00*68.57*68.53*68.6*68.53
06/27/2004 22:25:00*68.59*68.55*68.6*68.53
06/27/2004 22:30:00*68.57*68.6*68.6*68.55
06/27/2004 22:35:00*68.57*68.58*68.6*68.55
06/27/2004 22:40:00*68.57*68.57*68.6*68.57
06/27/2004 22:45:00*68.58*68.59*68.65*68.55
06/27/2004 22:50:00*68.59*68.6*68.62*68.58
06/27/2004 22:55:00*68.61*68.54*68.61*68.525
06/27/2004 23:00:00*68.55*68.52*68.6*68.52
06/27/2004 23:05:00*68.5*68.54*68.58*68.5
06/27/2004 23:10:00*68.53*68.57*68.59*68.48
06/27/2004 23:15:00*68.55*68.59*68.59*68.55
06/27/2004 23:20:00*68.59*68.56*68.59*68.54
06/27/2004 23:25:00*68.58*68.53*68.58*68.53
06/27/2004 23:30:00*68.53*68.51*68.57*68.51
06/27/2004 23:35:00*68.53*68.54*68.56*68.5
06/27/2004 23:40:00*68.53*68.56*68.59*68.53
06/27/2004 23:45:00*68.55*68.52*68.56*68.48
06/27/2004 23:50:00*68.53*68.55*68.56*68.52
06/27/2004 23:55:00*68.54*68.54*68.57*68.53
06/28/2004 00:00:00*68.56*68.54*68.61*68.53
06/28/2004 00:05:00*68.56*68.55*68.56*68.51
06/28/2004 00:10:00*68.54*68.59*68.59*68.51
06/28/2004 00:15:00*68.59*68.62*68.645*68.59
06/28/2004 00:20:00*68.62*68.56*68.62*68.56
06/28/2004 00:25:00*68.57*68.57*68.6*68.55
06/28/2004 00:30:00*68.57*68.59*68.6*68.57
06/28/2004 00:35:00*68.58*68.57*68.59*68.56
06/28/2004 00:40:00*68.56*68.54*68.59*68.46
06/28/2004 00:45:00*68.54*68.56*68.59*68.54
06/28/2004 00:50:00*68.55*68.54*68.58*68.54
06/28/2004 00:55:00*68.52*68.55*68.59*68.52
06/28/2004 01:00:00*68.54*68.54*68.58*68.47
06/28/2004 01:05:00*68.55*68.54*68.59*68.53
06/28/2004 01:10:00*68.56*68.58*68.59*68.54
06/28/2004 01:15:00*68.57*68.6*68.64*68.57
06/28/2004 01:20:00*68.62*68.65*68.66*68.59
06/28/2004 01:25:00*68.67*68.65*68.67*68.62
06/28/2004 01:30:00*68.61*68.63*68.66*68.59
06/28/2004 01:35:00*68.64*68.66*68.68*68.63
06/28/2004 01:40:00*68.65*68.69*68.72*68.65
06/28/2004 01:45:00*68.69*68.69*68.75*68.65
06/28/2004 01:50:00*68.71*68.68*68.73*68.66
06/28/2004 01:55:00*68.69*68.72*68.74*68.67
06/28/2004 02:00:00*68.73*68.66*68.73*68.66
06/28/2004 02:05:00*68.67*68.68*68.69*68.65
06/28/2004 02:10:00*68.69*68.75*68.75*68.68
06/28/2004 02:15:00*68.79*68.75*68.79*68.69
06/28/2004 02:20:00*68.74*68.71*68.785*68.69
06/28/2004 02:25:00*68.73*68.65*68.76*68.65
06/28/2004 02:30:00*68.67*68.59*68.68*68.59
06/28/2004 02:35:00*68.6*68.59*68.65*68.56
06/28/2004 02:40:00*68.61*68.74*68.78*68.59
06/28/2004 02:45:00*68.76*68.81*68.84*68.73
06/28/2004 02:50:00*68.82*68.8*68.84*68.78
06/28/2004 02:55:00*68.8*68.76*68.83*68.72
06/28/2004 03:00:00*68.77*68.78*68.8*68.72
06/28/2004 03:05:00*68.79*68.81*68.82*68.71
06/28/2004 03:10:00*68.8*68.79*68.84*68.78
06/28/2004 03:15:00*68.79*68.81*68.88*68.78
06/28/2004 03:20:00*68.83*68.86*68.9*68.81
06/28/2004 03:25:00*68.87*68.89*68.94*68.85
06/28/2004 03:30:00*68.9*68.9*68.92*68.87
06/28/2004 03:35:00*68.91*68.89*68.94*68.87
06/28/2004 03:40:00*68.88*68.87*68.9*68.84
06/28/2004 03:45:00*68.85*68.84*68.87*68.83
06/28/2004 03:50:00*68.85*68.84*68.9*68.84
06/28/2004 03:55:00*68.84*68.83*68.96*68.83
06/28/2004 04:00:00*68.84*68.82*68.87*68.78
06/28/2004 04:05:00*68.84*68.85*68.86*68.79
06/28/2004 04:10:00*68.86*68.81*68.88*68.8
06/28/2004 04:15:00*68.81*68.84*68.84*68.72
06/28/2004 04:20:00*68.83*68.84*68.84*68.76
06/28/2004 04:25:00*68.86*68.84*68.89*68.76
06/28/2004 04:30:00*68.83*68.78*68.87*68.74
06/28/2004 04:35:00*68.79*68.79*68.87*68.75
06/28/2004 04:40:00*68.8*68.76*68.91*68.76
06/28/2004 04:45:00*68.82*68.82*68.84*68.72
06/28/2004 04:50:00*68.81*68.82*68.93*68.81
06/28/2004 04:55:00*68.82*68.81*68.86*68.73
06/28/2004 05:00:00*68.8*68.84*69.0*68.77
06/28/2004 05:05:00*68.87*68.78*68.87*68.73
06/28/2004 05:10:00*68.79*68.82*68.945*68.75
06/28/2004 05:15:00*68.83*68.82*68.87*68.78
06/28/2004 05:20:00*68.83*68.87*68.97*68.8
06/28/2004 05:25:00*68.86*68.95*68.97*68.82
06/28/2004 05:30:00*68.94*68.9*69.02*68.87
06/28/2004 05:35:00*68.91*68.9*68.91*68.82
06/28/2004 05:40:00*68.87*68.9*68.93*68.87
06/28/2004 05:45:00*68.92*68.92*68.95*68.88
06/28/2004 05:50:00*68.91*68.9*68.92*68.87
06/28/2004 05:55:00*68.89*68.81*68.91*68.81
06/28/2004 06:00:00*68.82*68.8*68.85*68.79
06/28/2004 06:05:00*68.8*68.8*68.84*68.79
06/28/2004 06:10:00*68.78*68.78*68.86*68.78
06/28/2004 06:15:00*68.84*68.85*68.89*68.75
06/28/2004 06:20:00*68.84*68.86*68.87*68.82
06/28/2004 06:25:00*68.86*68.86*68.86*68.82
06/28/2004 06:30:00*68.88*68.87*68.88*68.84
06/28/2004 06:35:00*68.89*68.84*68.89*68.84
06/28/2004 06:40:00*68.86*68.85*68.88*68.84
06/28/2004 06:45:00*68.86*68.81*68.86*68.78
06/28/2004 06:50:00*68.8*68.875*68.875*68.72
06/28/2004 06:55:00*68.79*68.81*68.93*68.74
06/28/2004 07:00:00*68.78*68.84*68.935*68.78
06/28/2004 07:05:00*68.83*68.82*68.86*68.81
06/28/2004 07:10:00*68.84*68.85*68.85*68.81
06/28/2004 07:15:00*68.85*68.87*68.88*68.81
06/28/2004 07:20:00*68.86*68.82*68.94*68.82
06/28/2004 07:25:00*68.83*68.83*68.84*68.79
06/28/2004 07:30:00*68.82*68.82*68.83*68.78
06/28/2004 07:35:00*68.81*68.84*68.85*68.81
06/28/2004 07:40:00*68.86*68.85*68.86*68.81
06/28/2004 07:45:00*68.85*68.89*68.91*68.83
06/28/2004 07:50:00*68.88*68.89*68.94*68.85
06/28/2004 07:55:00*68.92*68.92*68.94*68.88
06/28/2004 08:00:00*68.93*68.92*68.94*68.9
06/28/2004 08:05:00*68.94*68.9*68.95*68.88
06/28/2004 08:10:00*68.9*68.94*68.97*68.84
06/28/2004 08:15:00*68.94*68.78*68.94*68.78
06/28/2004 08:20:00*68.8*68.88*68.89*68.76
06/28/2004 08:25:00*68.87*68.88*68.93*68.83
06/28/2004 08:30:00*68.87*68.83*68.93*68.83
06/28/2004 08:35:00*68.84*68.91*68.93*68.83
06/28/2004 08:40:00*68.92*68.97*68.99*68.87
06/28/2004 08:45:00*68.94*68.97*68.98*68.9
06/28/2004 08:50:00*68.96*68.91*68.98*68.82
06/28/2004 08:55:00*68.92*68.97*69.0*68.88
06/28/2004 09:00:00*68.98*68.99*69.0*68.9
06/28/2004 09:05:00*69.0*69.12*69.13*68.97
06/28/2004 09:10:00*69.15*69.26*69.31*69.07
06/28/2004 09:15:00*69.28*69.19*69.29*69.19
06/28/2004 09:20:00*69.2*69.29*69.31*69.16
06/28/2004 09:25:00*69.36*69.19*69.36*69.18
06/28/2004 09:30:00*69.2*69.17*69.2*69.15
06/28/2004 09:35:00*69.17*69.18*69.23*69.15
06/28/2004 09:40:00*69.17*69.18*69.22*69.15
06/28/2004 09:45:00*69.16*69.21*69.25*69.16
06/28/2004 09:50:00*69.24*69.28*69.29*69.21
06/28/2004 09:55:00*69.33*69.31*69.33*69.23
06/28/2004 10:00:00*69.3*69.23*69.31*69.16
06/28/2004 10:05:00*69.22*69.24*69.29*69.22
06/28/2004 10:10:00*69.23*69.24*69.28*69.22
06/28/2004 10:15:00*69.24*69.22*69.28*69.19
06/28/2004 10:20:00*69.23*69.27*69.3*69.22
06/28/2004 10:25:00*69.28*69.22*69.28*69.17
06/28/2004 10:30:00*69.23*69.21*69.25*69.2
06/28/2004 10:35:00*69.23*69.14*69.23*69.11
06/28/2004 10:40:00*69.13*69.06*69.16*69.03
06/28/2004 10:45:00*69.09*69.05*69.09*69.0
06/28/2004 10:50:00*69.06*69.08*69.08*69.04
06/28/2004 10:55:00*69.09*69.16*69.23*69.06
06/28/2004 11:00:00*69.15*69.11*69.16*69.07
06/28/2004 11:05:00*69.11*69.24*69.25*69.1
06/28/2004 11:10:00*69.25*69.16*69.305*69.16
06/28/2004 11:15:00*69.18*69.22*69.23*69.16
06/28/2004 11:20:00*69.23*69.23*69.26*69.18
06/28/2004 11:25:00*69.25*69.2*69.25*69.19
06/28/2004 11:30:00*69.22*69.21*69.22*69.18
06/28/2004 11:35:00*69.22*69.17*69.22*69.16
06/28/2004 11:40:00*69.16*69.17*69.19*69.14
06/28/2004 11:45:00*69.16*69.14*69.17*69.14
06/28/2004 11:50:00*69.15*69.18*69.19*69.14
06/28/2004 11:55:00*69.16*69.2*69.21*69.16
06/28/2004 12:00:00*69.21*69.23*69.29*69.18
06/28/2004 12:05:00*69.21*69.3*69.31*69.21
06/28/2004 12:10:00*69.31*69.27*69.35*69.27
06/28/2004 12:15:00*69.27*69.16*69.27*69.14
06/28/2004 12:20:00*69.14*69.14*69.16*69.12
06/28/2004 12:25:00*69.14*69.09*69.14*69.08
06/28/2004 12:30:00*69.1*69.09*69.13*69.06
06/28/2004 12:35:00*69.08*69.08*69.12*68.99
06/28/2004 12:40:00*69.1*69.11*69.12*69.08
06/28/2004 12:45:00*69.13*69.13*69.13*69.09
06/28/2004 12:50:00*69.12*69.13*69.14*69.09
06/28/2004 12:55:00*69.14*69.15*69.17*69.09
06/28/2004 13:00:00*69.14*69.18*69.18*69.11
06/28/2004 13:05:00*69.17*69.28*69.33*69.14
06/28/2004 13:10:00*69.29*69.21*69.32*69.19
06/28/2004 13:15:00*69.24*69.18*69.24*69.18
06/28/2004 13:20:00*69.17*69.16*69.19*69.15
06/28/2004 13:25:00*69.17*69.16*69.17*69.13
06/28/2004 13:30:00*69.17*69.18*69.19*69.1
06/28/2004 13:35:00*69.21*69.16*69.21*69.13
06/28/2004 13:40:00*69.17*69.18*69.19*69.14
06/28/2004 13:45:00*69.18*69.17*69.18*69.16
06/28/2004 13:50:00*69.17*69.18*69.21*69.17
06/28/2004 13:55:00*69.19*69.16*69.21*69.16
06/28/2004 14:00:00*69.15*69.13*69.16*69.12
06/28/2004 14:05:00*69.12*69.17*69.19*69.12
06/28/2004 14:10:00*69.18*69.18*69.2*69.17
06/28/2004 14:15:00*69.2*69.15*69.2*69.14
06/28/2004 14:20:00*69.14*69.24*69.31*69.14
06/28/2004 14:25:00*69.22*69.29*69.32*69.22
06/28/2004 14:30:00*69.28*69.24*69.31*69.17
06/28/2004 14:35:00*69.25*69.26*69.3*69.24
06/28/2004 14:40:00*69.27*69.255*69.28*69.255
06/28/2004 14:45:00*69.26*69.265*69.3*69.245
06/28/2004 14:50:00*69.255*69.295*69.3*69.255
06/28/2004 14:55:00*69.28*69.28*69.295*69.24
06/28/2004 15:00:00*69.28*69.3*69.31*69.23
06/28/2004 15:05:00*69.31*69.28*69.31*69.26
06/28/2004 15:10:00*69.29*69.28*69.33*69.26
06/28/2004 15:15:00*69.27*69.28*69.29*69.27
06/28/2004 15:20:00*69.28*69.26*69.28*69.23
06/28/2004 15:25:00*69.28*69.24*69.28*69.19
06/28/2004 15:30:00*69.25*69.23*69.25*69.22
06/28/2004 15:35:00*69.24*69.22*69.24*69.22
06/28/2004 15:40:00*69.21*69.19*69.22*69.16
06/28/2004 15:45:00*69.15*69.22*69.24*69.15
06/28/2004 15:50:00*69.25*69.21*69.25*69.21
06/28/2004 15:55:00*69.21*69.19*69.22*69.18
06/28/2004 16:00:00*69.2*69.2*69.21*69.19
06/28/2004 16:05:00*69.21*69.2*69.23*69.19
06/28/2004 16:10:00*69.19*69.28*69.28*69.19
06/28/2004 16:15:00*69.29*69.18*69.29*69.16
06/28/2004 16:20:00*69.2*69.2*69.24*69.17
06/28/2004 16:25:00*69.21*69.17*69.23*69.16
06/28/2004 16:30:00*69.2*69.16*69.2*69.16
06/28/2004 16:35:00*69.13*69.16*69.17*69.13
06/28/2004 16:40:00*69.17*69.16*69.18*69.14
06/28/2004 16:45:00*69.18*69.14*69.18*69.13
06/28/2004 16:50:00*69.19*69.18*69.2*69.14
06/28/2004 16:55:00*69.19*69.13*69.22*69.13
06/28/2004 17:00:00*69.15*69.19*69.19*69.13
