06/27/2004 14:05:00*68.52*68.52*68.52*68.39
06/27/2004 14:10:00*68.52*68.52*68.52*68.52
06/27/2004 14:15:00*68.52*68.52*68.52*68.52
06/27/2004 14:20:00*68.52*68.52*68.52*68.52
06/27/2004 14:25:00*68.52*68.52*68.52*68.52
06/27/2004 14:30:00*68.52*68.52*68.52*68.52
06/27/2004 14:35:00*68.52*68.52*68.52*68.52
06/27/2004 14:40:00*68.52*68.52*68.52*68.52
06/27/2004 14:45:00*68.52*68.52*68.52*68.52
06/27/2004 14:50:00*68.52*68.52*68.52*68.52
06/27/2004 14:55:00*68.52*68.52*68.52*68.52
06/27/2004 15:00:00*68.52*68.52*68.52*68.52
06/27/2004 15:05:00*68.52*68.52*68.52*68.52
06/27/2004 15:10:00*68.52*68.52*68.52*68.52
06/27/2004 15:15:00*68.52*68.52*68.52*68.52
06/27/2004 15:20:00*68.52*68.505*68.52*68.505
06/27/2004 15:25:00*68.5*68.475*68.505*68.475
06/27/2004 15:30:00*68.475*68.495*68.495*68.475
06/27/2004 15:35:00*68.495*68.43*68.495*68.43
06/27/2004 15:40:00*68.43*68.43*68.43*68.43
06/27/2004 15:45:00*68.43*68.43*68.43*68.43
06/27/2004 15:50:00*68.43*68.415*68.43*68.415
06/27/2004 15:55:00*68.42*68.42*68.42*68.415
06/27/2004 16:00:00*68.42*68.42*68.42*68.42
06/27/2004 16:05:00*68.42*68.42*68.42*68.42
06/27/2004 16:10:00*68.46*68.465*68.475*68.42
06/27/2004 16:15:00*68.47*68.445*68.47*68.445
06/27/2004 16:20:00*68.425*68.345*68.445*68.345
06/27/2004 16:25:00*68.335*68.355*68.355*68.335
06/27/2004 16:30:00*68.45*68.45*68.45*68.355
06/27/2004 16:35:00*68.45*68.45*68.45*68.45
06/27/2004 16:40:00*68.45*68.395*68.45*68.395
06/27/2004 16:45:00*68.41*68.42*68.42*68.395
06/27/2004 16:50:00*68.425*68.445*68.445*68.42
06/27/2004 16:55:00*68.445*68.425*68.445*68.425
06/27/2004 17:00:00*68.425*68.46*68.46*68.425
