06/23/2004 17:05:00*67.74*67.74*67.76*67.72
06/23/2004 17:10:00*67.79*67.75*67.8*67.74
06/23/2004 17:15:00*67.76*67.78*67.83*67.74
06/23/2004 17:20:00*67.79*67.79*67.8*67.75
06/23/2004 17:25:00*67.8*67.8*67.8*67.76
06/23/2004 17:30:00*67.81*67.78*67.82*67.77
06/23/2004 17:35:00*67.78*67.79*67.81*67.77
06/23/2004 17:40:00*67.85*67.76*67.85*67.75
06/23/2004 17:45:00*67.82*67.74*67.82*67.74
06/23/2004 17:50:00*67.73*67.74*67.75*67.71
06/23/2004 17:55:00*67.78*67.77*67.78*67.73
06/23/2004 18:00:00*67.76*67.78*67.78*67.75
06/23/2004 18:05:00*67.79*67.81*67.81*67.75
06/23/2004 18:10:00*67.76*67.75*67.81*67.74
06/23/2004 18:15:00*67.83*67.74*67.83*67.73
06/23/2004 18:20:00*67.73*67.75*67.78*67.725
06/23/2004 18:25:00*67.75*67.67*67.77*67.64
06/23/2004 18:30:00*67.68*67.69*67.72*67.67
06/23/2004 18:35:00*67.71*67.66*67.71*67.66
06/23/2004 18:40:00*67.65*67.68*67.69*67.645
06/23/2004 18:45:00*67.67*67.61*67.71*67.56
06/23/2004 18:50:00*67.605*67.69*67.73*67.59
06/23/2004 18:55:00*67.69*67.6*67.695*67.56
06/23/2004 19:00:00*67.6*67.62*67.63*67.56
06/23/2004 19:05:00*67.67*67.68*67.69*67.61
06/23/2004 19:10:00*67.69*67.64*67.71*67.61
06/23/2004 19:15:00*67.69*67.64*67.69*67.62
06/23/2004 19:20:00*67.65*67.71*67.72*67.595
06/23/2004 19:25:00*67.7*67.74*67.75*67.7
06/23/2004 19:30:00*67.73*67.7*67.75*67.64
06/23/2004 19:35:00*67.7*67.69*67.71*67.64
06/23/2004 19:40:00*67.7*67.74*67.76*67.67
06/23/2004 19:45:00*67.73*67.76*67.79*67.73
06/23/2004 19:50:00*67.74*67.76*67.8*67.74
06/23/2004 19:55:00*67.78*67.74*67.78*67.7
06/23/2004 20:00:00*67.73*67.73*67.78*67.72
06/23/2004 20:05:00*67.74*67.72*67.77*67.72
06/23/2004 20:10:00*67.73*67.74*67.75*67.71
06/23/2004 20:15:00*67.74*67.78*67.79*67.71
06/23/2004 20:20:00*67.77*67.75*67.79*67.74
06/23/2004 20:25:00*67.78*67.79*67.81*67.75
06/23/2004 20:30:00*67.8*67.79*67.82*67.79
06/23/2004 20:35:00*67.8*67.8*67.84*67.79
06/23/2004 20:40:00*67.79*67.85*67.85*67.78
06/23/2004 20:45:00*67.82*67.83*67.86*67.81
06/23/2004 20:50:00*67.84*67.92*67.93*67.82
06/23/2004 20:55:00*67.92*67.86*67.94*67.84
06/23/2004 21:00:00*67.85*67.87*67.9*67.82
06/23/2004 21:05:00*67.89*67.77*67.89*67.76
06/23/2004 21:10:00*67.76*67.78*67.83*67.76
06/23/2004 21:15:00*67.77*67.78*67.8*67.76
06/23/2004 21:20:00*67.79*67.76*67.82*67.74
06/23/2004 21:25:00*67.76*67.83*67.86*67.75
06/23/2004 21:30:00*67.82*67.83*67.86*67.77
06/23/2004 21:35:00*67.82*67.87*67.89*67.81
06/23/2004 21:40:00*67.88*67.87*67.91*67.83
06/23/2004 21:45:00*67.87*67.85*67.88*67.84
06/23/2004 21:50:00*67.84*67.85*67.87*67.83
06/23/2004 21:55:00*67.81*67.93*67.93*67.81
06/23/2004 22:00:00*67.94*67.87*67.96*67.87
06/23/2004 22:05:00*67.86*67.91*67.96*67.86
06/23/2004 22:10:00*67.94*67.9*67.96*67.88
06/23/2004 22:15:00*67.89*67.91*67.94*67.87
06/23/2004 22:20:00*67.92*67.9*67.94*67.88
06/23/2004 22:25:00*67.93*67.93*67.93*67.86
06/23/2004 22:30:00*67.93*67.88*67.94*67.87
06/23/2004 22:35:00*67.89*67.9*67.9*67.87
06/23/2004 22:40:00*67.89*67.9*67.91*67.87
06/23/2004 22:45:00*67.9*67.91*67.93*67.9
06/23/2004 22:50:00*67.93*67.9*67.94*67.88
06/23/2004 22:55:00*67.93*67.91*67.93*67.89
06/23/2004 23:00:00*67.92*67.89*67.92*67.88
06/23/2004 23:05:00*67.89*67.94*67.94*67.89
06/23/2004 23:10:00*67.93*67.94*67.97*67.91
06/23/2004 23:15:00*67.93*67.98*67.98*67.93
06/23/2004 23:20:00*67.97*67.95*67.98*67.94
06/23/2004 23:25:00*67.95*67.95*67.98*67.95
06/23/2004 23:30:00*67.98*67.96*67.98*67.94
06/23/2004 23:35:00*67.96*67.93*67.98*67.93
06/23/2004 23:40:00*67.97*67.97*68.01*67.93
06/23/2004 23:45:00*68.02*67.96*68.02*67.95
06/23/2004 23:50:00*67.95*67.96*67.97*67.95
06/23/2004 23:55:00*67.98*68.0*68.0*67.96
06/24/2004 00:00:00*67.96*67.96*68.0*67.96
06/24/2004 00:05:00*67.95*67.93*67.98*67.93
06/24/2004 00:10:00*67.96*67.93*68.0*67.93
06/24/2004 00:15:00*67.93*67.92*67.94*67.87
06/24/2004 00:20:00*67.91*67.91*67.92*67.91
06/24/2004 00:25:00*67.9*67.9*67.92*67.86
06/24/2004 00:30:00*67.91*67.86*67.91*67.86
06/24/2004 00:35:00*67.87*67.89*67.89*67.84
06/24/2004 00:40:00*67.88*67.9*67.91*67.88
06/24/2004 00:45:00*67.9*67.9*67.91*67.88
06/24/2004 00:50:00*67.92*67.91*67.93*67.9
06/24/2004 00:55:00*67.9*67.88*67.91*67.86
06/24/2004 01:00:00*67.87*67.9*67.9*67.85
06/24/2004 01:05:00*67.9*67.9*67.9*67.88
06/24/2004 01:10:00*67.89*67.88*67.9*67.84
06/24/2004 01:15:00*67.89*67.88*67.92*67.87
06/24/2004 01:20:00*67.86*67.86*67.89*67.84
06/24/2004 01:25:00*67.87*67.87*67.89*67.85
06/24/2004 01:30:00*67.86*67.87*67.88*67.85
06/24/2004 01:35:00*67.88*67.88*67.89*67.85
06/24/2004 01:40:00*67.89*67.9*67.91*67.87
06/24/2004 01:45:00*67.89*67.88*67.95*67.88
06/24/2004 01:50:00*67.9*67.87*67.92*67.87
06/24/2004 01:55:00*67.87*67.85*67.92*67.84
06/24/2004 02:00:00*67.86*67.86*67.92*67.85
06/24/2004 02:05:00*67.87*67.88*67.9*67.84
06/24/2004 02:10:00*67.9*67.93*67.93*67.88
06/24/2004 02:15:00*67.95*67.9*67.95*67.9
06/24/2004 02:20:00*67.91*67.91*67.93*67.89
06/24/2004 02:25:00*67.93*67.89*67.93*67.87
06/24/2004 02:30:00*67.88*67.8*67.91*67.8
06/24/2004 02:40:00*67.82*67.78*67.84*67.78
06/24/2004 02:45:00*67.77*67.75*67.81*67.75
06/24/2004 02:50:00*67.78*67.82*67.84*67.73
06/24/2004 02:55:00*67.78*67.83*67.87*67.78
06/24/2004 03:00:00*67.82*67.81*67.83*67.79
06/24/2004 03:05:00*67.8*67.7*67.82*67.69
06/24/2004 03:10:00*67.69*67.8*67.82*67.69
06/24/2004 03:15:00*67.79*67.79*67.84*67.79
06/24/2004 03:20:00*67.81*67.82*67.9*67.73
06/24/2004 03:25:00*67.81*67.79*67.87*67.78
06/24/2004 03:30:00*67.8*67.89*67.9*67.75
06/24/2004 03:35:00*67.89*67.84*67.9*67.79
06/24/2004 03:40:00*67.82*67.82*67.86*67.78
06/24/2004 03:45:00*67.83*67.89*67.91*67.79
06/24/2004 03:50:00*67.84*67.87*67.97*67.84
06/24/2004 03:55:00*67.86*67.76*67.87*67.73
06/24/2004 04:00:00*67.75*67.79*67.84*67.74
06/24/2004 04:05:00*67.76*67.75*67.81*67.74
06/24/2004 04:10:00*67.76*67.79*67.85*67.74
06/24/2004 04:15:00*67.79*67.86*67.87*67.74
06/24/2004 04:20:00*67.87*67.91*67.92*67.82
06/24/2004 04:25:00*67.9*67.85*67.91*67.7
06/24/2004 04:30:00*67.86*67.79*67.87*67.77
06/24/2004 04:35:00*67.8*67.78*67.84*67.75
06/24/2004 04:40:00*67.76*67.89*67.91*67.76
06/24/2004 04:45:00*67.92*67.83*67.92*67.81
06/24/2004 04:50:00*67.84*67.8*67.85*67.74
06/24/2004 04:55:00*67.76*67.85*67.86*67.76
06/24/2004 05:00:00*67.87*67.78*67.87*67.76
06/24/2004 05:05:00*67.78*67.76*67.84*67.74
06/24/2004 05:10:00*67.77*67.8*67.81*67.73
06/24/2004 05:15:00*67.81*67.78*67.85*67.77
06/24/2004 05:20:00*67.77*67.8*67.83*67.76
06/24/2004 05:25:00*67.81*67.84*67.86*67.79
06/24/2004 05:30:00*67.83*67.85*67.86*67.81
06/24/2004 05:35:00*67.77*67.81*67.86*67.77
06/24/2004 05:40:00*67.8*67.9*67.91*67.8
06/24/2004 05:45:00*67.9*67.91*67.94*67.86
06/24/2004 05:50:00*67.92*67.86*67.94*67.81
06/24/2004 05:55:00*67.87*67.94*67.94*67.84
06/24/2004 06:00:00*67.95*67.91*67.95*67.9
06/24/2004 06:05:00*67.91*67.9*67.96*67.89
06/24/2004 06:10:00*67.91*67.9*67.94*67.87
06/24/2004 06:15:00*67.91*67.97*68.0*67.9
06/24/2004 06:20:00*67.98*67.93*67.98*67.88
06/24/2004 06:25:00*67.97*67.9*67.97*67.85
06/24/2004 06:30:00*67.89*67.92*67.94*67.87
06/24/2004 06:35:00*67.92*67.93*67.97*67.92
06/24/2004 06:40:00*67.95*67.94*67.95*67.93
06/24/2004 06:45:00*67.95*67.93*67.96*67.91
06/24/2004 06:50:00*67.92*67.95*67.96*67.92
06/24/2004 06:55:00*67.97*68.01*68.01*67.95
06/24/2004 07:00:00*67.99*67.95*68.01*67.95
06/24/2004 07:05:00*67.96*67.91*67.96*67.91
06/24/2004 07:10:00*67.9*67.93*67.97*67.9
06/24/2004 07:15:00*67.93*67.93*67.96*67.9
06/24/2004 07:20:00*67.94*67.93*67.96*67.91
06/24/2004 07:25:00*67.93*67.9*67.97*67.89
06/24/2004 07:30:00*67.91*67.87*67.93*67.85
06/24/2004 07:35:00*67.89*67.87*67.89*67.82
06/24/2004 07:40:00*67.88*67.81*67.88*67.79
06/24/2004 07:45:00*67.8*67.73*67.82*67.7
06/24/2004 07:50:00*67.74*67.78*67.8*67.73
06/24/2004 07:55:00*67.79*67.75*67.81*67.69
06/24/2004 08:00:00*67.73*67.81*67.81*67.73
06/24/2004 08:05:00*67.79*67.79*67.83*67.75
06/24/2004 08:10:00*67.81*67.84*67.84*67.75
06/24/2004 08:15:00*67.84*67.78*67.84*67.78
06/24/2004 08:20:00*67.79*67.7*67.79*67.69
06/24/2004 08:25:00*67.74*67.75*67.77*67.63
06/24/2004 08:30:00*67.76*67.75*67.78*67.69
06/24/2004 08:35:00*67.73*67.67*67.79*67.67
06/24/2004 08:40:00*67.68*67.82*67.91*67.66
06/24/2004 08:45:00*67.86*67.76*67.88*67.76
06/24/2004 08:50:00*67.78*67.71*67.78*67.62
06/24/2004 08:55:00*67.74*67.84*67.89*67.66
06/24/2004 09:00:00*67.86*67.87*67.92*67.81
06/24/2004 09:05:00*67.89*67.83*67.89*67.83
06/24/2004 09:10:00*67.84*67.79*67.85*67.75
06/24/2004 09:15:00*67.78*67.84*67.88*67.78
06/24/2004 09:20:00*67.86*67.84*67.89*67.79
06/24/2004 09:25:00*67.85*67.81*67.87*67.81
06/24/2004 09:30:00*67.8*67.79*67.81*67.72
06/24/2004 09:35:00*67.82*67.75*67.82*67.71
06/24/2004 09:40:00*67.76*67.8*67.84*67.75
06/24/2004 09:45:00*67.8*67.81*67.84*67.79
06/24/2004 09:50:00*67.79*67.82*67.85*67.79
06/24/2004 09:55:00*67.83*67.87*67.89*67.79
06/24/2004 10:00:00*67.89*67.9*67.93*67.81
06/24/2004 10:05:00*67.89*67.87*68.01*67.85
06/24/2004 10:10:00*67.96*67.92*68.02*67.87
06/24/2004 10:15:00*67.97*67.9*67.97*67.87
06/24/2004 10:20:00*67.91*67.86*67.91*67.81
06/24/2004 10:25:00*67.85*67.89*67.95*67.84
06/24/2004 10:30:00*67.9*67.92*67.95*67.86
06/24/2004 10:35:00*67.93*67.87*67.93*67.86
06/24/2004 10:40:00*67.88*67.87*67.9*67.86
06/24/2004 10:45:00*67.85*67.82*67.91*67.8
06/24/2004 10:50:00*67.83*67.79*67.83*67.78
06/24/2004 10:55:00*67.83*67.86*67.87*67.76
06/24/2004 11:00:00*67.87*67.85*67.9*67.85
06/24/2004 11:05:00*67.89*67.83*67.89*67.82
06/24/2004 11:10:00*67.84*67.79*67.86*67.76
06/24/2004 11:15:00*67.81*67.82*67.83*67.75
06/24/2004 11:20:00*67.81*67.82*67.85*67.77
06/24/2004 11:25:00*67.84*67.84*67.88*67.8
06/24/2004 11:30:00*67.85*67.78*67.85*67.78
06/24/2004 11:35:00*67.78*67.77*67.81*67.73
06/24/2004 11:40:00*67.78*67.75*67.82*67.74
06/24/2004 11:45:00*67.82*67.83*67.86*67.75
06/24/2004 11:50:00*67.82*67.81*67.84*67.79
06/24/2004 11:55:00*67.81*67.88*67.91*67.8
06/24/2004 12:00:00*67.85*67.9*67.97*67.84
06/24/2004 12:05:00*67.89*67.87*67.94*67.86
06/24/2004 12:10:00*67.89*67.88*67.91*67.85
06/24/2004 12:15:00*67.88*67.88*67.89*67.78
06/24/2004 12:20:00*67.89*67.85*67.92*67.85
06/24/2004 12:25:00*67.86*67.88*67.95*67.85
06/24/2004 12:30:00*67.91*67.88*67.92*67.845
06/24/2004 12:35:00*67.89*67.9*67.96*67.87
06/24/2004 12:40:00*67.91*67.88*67.92*67.79
06/24/2004 12:45:00*67.88*67.87*67.89*67.8
06/24/2004 12:50:00*67.88*67.83*67.88*67.77
06/24/2004 12:55:00*67.81*67.81*67.85*67.76
06/24/2004 13:00:00*67.8*67.84*67.85*67.8
06/24/2004 13:05:00*67.86*67.87*67.9*67.84
06/24/2004 13:10:00*67.88*67.85*67.89*67.85
06/24/2004 13:15:00*67.85*67.83*67.87*67.83
06/24/2004 13:20:00*67.82*67.84*67.85*67.82
06/24/2004 13:25:00*67.84*67.88*67.9*67.84
06/24/2004 13:30:00*67.89*67.9*67.97*67.88
06/24/2004 13:35:00*67.84*67.96*67.96*67.84
06/24/2004 13:40:00*67.94*67.93*67.96*67.92
06/24/2004 13:45:00*67.97*67.93*68.01*67.93
06/24/2004 13:50:00*67.94*67.93*67.96*67.89
06/24/2004 13:55:00*67.94*67.91*67.99*67.91
06/24/2004 14:00:00*67.89*67.93*67.93*67.89
06/24/2004 14:05:00*67.91*67.94*67.97*67.91
06/24/2004 14:10:00*67.94*67.94*67.95*67.94
06/24/2004 14:15:00*67.95*67.97*67.98*67.94
06/24/2004 14:20:00*67.95*67.96*68.01*67.94
06/24/2004 14:25:00*67.96*68.01*68.01*67.95
06/24/2004 14:30:00*68.0*68.0*68.01*67.99
06/24/2004 14:35:00*67.99*68.01*68.02*67.99
06/24/2004 14:40:00*68.03*67.99*68.06*67.97
06/24/2004 14:45:00*67.97*68.03*68.07*67.97
06/24/2004 14:50:00*68.04*68.03*68.09*68.02
06/24/2004 14:55:00*68.06*68.06*68.09*68.03
06/24/2004 15:00:00*68.07*68.06*68.13*68.05
06/24/2004 15:05:00*68.07*68.07*68.08*68.03
06/24/2004 15:10:00*68.08*68.08*68.1*68.03
06/24/2004 15:15:00*68.12*68.11*68.12*68.08
06/24/2004 15:20:00*68.1*68.1*68.13*68.09
06/24/2004 15:25:00*68.1*68.08*68.11*68.07
06/24/2004 15:30:00*68.07*68.06*68.08*68.03
06/24/2004 15:35:00*68.07*68.1*68.11*68.05
06/24/2004 15:40:00*68.09*68.09*68.12*68.07
06/24/2004 15:45:00*68.16*68.1*68.16*68.07
06/24/2004 15:50:00*68.11*68.12*68.15*68.1
06/24/2004 15:55:00*68.17*68.13*68.19*68.11
06/24/2004 16:00:00*68.12*68.17*68.17*68.12
06/24/2004 16:05:00*68.15*68.13*68.19*68.12
06/24/2004 16:10:00*68.13*68.13*68.17*68.12
06/24/2004 16:15:00*68.14*68.12*68.16*68.12
06/24/2004 16:20:00*68.12*68.14*68.16*68.1
06/24/2004 16:25:00*68.15*68.13*68.15*68.1
06/24/2004 16:30:00*68.1*68.09*68.15*68.09
06/24/2004 16:35:00*68.12*68.07*68.12*68.02
06/24/2004 16:40:00*68.06*68.09*68.09*68.05
06/24/2004 16:45:00*68.1*68.04*68.1*68.03
06/24/2004 16:50:00*68.05*68.05*68.06*68.02
06/24/2004 16:55:00*68.04*68.02*68.06*68.01
06/24/2004 17:00:00*68.03*68.02*68.04*68.01
