06/22/2004 17:05:00*68.57*68.59*68.62*68.57
06/22/2004 17:10:00*68.61*68.58*68.62*68.57
06/22/2004 17:15:00*68.53*68.58*68.64*68.53
06/22/2004 17:20:00*68.6*68.56*68.62*68.56
06/22/2004 17:25:00*68.57*68.57*68.58*68.54
06/22/2004 17:30:00*68.58*68.59*68.63*68.57
06/22/2004 17:35:00*68.66*68.54*68.66*68.54
06/22/2004 17:40:00*68.56*68.53*68.58*68.52
06/22/2004 17:45:00*68.55*68.58*68.58*68.49
06/22/2004 17:50:00*68.53*68.5*68.58*68.49
06/22/2004 17:55:00*68.51*68.58*68.58*68.49
06/22/2004 18:00:00*68.49*68.49*68.58*68.47
06/22/2004 18:05:00*68.52*68.5*68.52*68.48
06/22/2004 18:10:00*68.48*68.54*68.54*68.48
06/22/2004 18:15:00*68.49*68.5*68.57*68.49
06/22/2004 18:20:00*68.56*68.53*68.56*68.49
06/22/2004 18:25:00*68.52*68.52*68.53*68.52
06/22/2004 18:30:00*68.53*68.55*68.55*68.51
06/22/2004 18:35:00*68.64*68.54*68.64*68.52
06/22/2004 18:40:00*68.55*68.54*68.56*68.52
06/22/2004 18:45:00*68.54*68.51*68.61*68.5
06/22/2004 18:50:00*68.59*68.56*68.59*68.51
06/22/2004 18:55:00*68.57*68.61*68.61*68.55
06/22/2004 19:00:00*68.62*68.61*68.62*68.57
06/22/2004 19:05:00*68.6*68.59*68.64*68.58
06/22/2004 19:10:00*68.63*68.56*68.63*68.54
06/22/2004 19:15:00*68.58*68.54*68.58*68.53
06/22/2004 19:20:00*68.55*68.53*68.57*68.53
06/22/2004 19:25:00*68.55*68.51*68.56*68.49
06/22/2004 19:30:00*68.52*68.51*68.56*68.44
06/22/2004 19:35:00*68.49*68.47*68.52*68.45
06/22/2004 19:40:00*68.46*68.42*68.47*68.4
06/22/2004 19:45:00*68.48*68.42*68.49*68.41
06/22/2004 19:50:00*68.43*68.41*68.43*68.39
06/22/2004 19:55:00*68.4*68.42*68.47*68.4
06/22/2004 20:00:00*68.41*68.43*68.45*68.41
06/22/2004 20:05:00*68.45*68.43*68.46*68.42
06/22/2004 20:10:00*68.42*68.42*68.44*68.39
06/22/2004 20:15:00*68.43*68.37*68.43*68.37
06/22/2004 20:20:00*68.38*68.34*68.39*68.33
06/22/2004 20:25:00*68.34*68.32*68.37*68.31
06/22/2004 20:30:00*68.33*68.26*68.38*68.25
06/22/2004 20:35:00*68.31*68.26*68.31*68.23
06/22/2004 20:40:00*68.25*68.24*68.27*68.17
06/22/2004 20:45:00*68.3*68.21*68.3*68.19
06/22/2004 20:50:00*68.18*68.16*68.21*68.14
06/22/2004 20:55:00*68.17*68.22*68.22*68.16
06/22/2004 21:00:00*68.2*68.18*68.22*68.13
06/22/2004 21:05:00*68.15*68.19*68.22*68.15
06/22/2004 21:10:00*68.18*68.19*68.21*68.16
06/22/2004 21:15:00*68.21*68.18*68.22*68.16
06/22/2004 21:20:00*68.17*68.18*68.24*68.16
06/22/2004 21:25:00*68.18*68.18*68.18*68.17
06/22/2004 21:30:00*68.17*68.19*68.21*68.17
06/22/2004 21:35:00*68.2*68.26*68.3*68.19
06/22/2004 21:40:00*68.27*68.24*68.27*68.23
06/22/2004 21:45:00*68.23*68.25*68.28*68.17
06/22/2004 21:50:00*68.22*68.25*68.26*68.17
06/22/2004 21:55:00*68.26*68.23*68.27*68.19
06/22/2004 22:00:00*68.24*68.22*68.25*68.18
06/22/2004 22:05:00*68.24*68.25*68.28*68.22
06/22/2004 22:10:00*68.23*68.28*68.3*68.22
06/22/2004 22:15:00*68.27*68.28*68.33*68.26
06/22/2004 22:20:00*68.27*68.29*68.32*68.26
06/22/2004 22:25:00*68.29*68.29*68.3*68.23
06/22/2004 22:30:00*68.28*68.32*68.34*68.28
06/22/2004 22:35:00*68.33*68.34*68.36*68.29
06/22/2004 22:40:00*68.35*68.28*68.35*68.27
06/22/2004 22:45:00*68.3*68.3*68.32*68.27
06/22/2004 22:50:00*68.31*68.3*68.33*68.29
06/22/2004 22:55:00*68.31*68.34*68.35*68.28
06/22/2004 23:00:00*68.36*68.35*68.37*68.32
06/22/2004 23:05:00*68.36*68.31*68.36*68.29
06/22/2004 23:10:00*68.3*68.28*68.33*68.28
06/22/2004 23:15:00*68.29*68.28*68.29*68.27
06/22/2004 23:20:00*68.29*68.29*68.29*68.26
06/22/2004 23:25:00*68.29*68.28*68.29*68.27
06/22/2004 23:30:00*68.26*68.29*68.29*68.26
06/22/2004 23:35:00*68.3*68.29*68.3*68.205
06/22/2004 23:40:00*68.28*68.29*68.33*68.21
06/22/2004 23:45:00*68.3*68.3*68.32*68.195
06/22/2004 23:50:00*68.29*68.26*68.3*68.26
06/22/2004 23:55:00*68.26*68.28*68.31*68.25
06/23/2004 00:00:00*68.25*68.27*68.28*68.25
06/23/2004 00:05:00*68.24*68.33*68.33*68.24
06/23/2004 00:10:00*68.215*68.3*68.34*68.215
06/23/2004 00:15:00*68.31*68.29*68.31*68.29
06/23/2004 00:20:00*68.3*68.29*68.34*68.29
06/23/2004 00:25:00*68.32*68.33*68.34*68.29
06/23/2004 00:30:00*68.32*68.32*68.37*68.28
06/23/2004 00:35:00*68.31*68.29*68.32*68.29
06/23/2004 00:40:00*68.3*68.34*68.38*68.29
06/23/2004 00:45:00*68.33*68.35*68.36*68.31
06/23/2004 00:50:00*68.34*68.34*68.35*68.31
06/23/2004 00:55:00*68.34*68.31*68.34*68.28
06/23/2004 01:00:00*68.32*68.33*68.36*68.29
06/23/2004 01:05:00*68.32*68.36*68.36*68.29
06/23/2004 01:10:00*68.35*68.32*68.36*68.32
06/23/2004 01:15:00*68.29*68.34*68.35*68.29
06/23/2004 01:20:00*68.33*68.35*68.36*68.32
06/23/2004 01:25:00*68.35*68.35*68.37*68.34
06/23/2004 01:30:00*68.36*68.35*68.37*68.33
06/23/2004 01:35:00*68.37*68.36*68.38*68.33
06/23/2004 01:40:00*68.36*68.35*68.37*68.33
06/23/2004 01:45:00*68.34*68.32*68.38*68.31
06/23/2004 01:50:00*68.31*68.27*68.34*68.25
06/23/2004 01:55:00*68.27*68.35*68.37*68.27
06/23/2004 02:00:00*68.38*68.4*68.42*68.32
06/23/2004 02:05:00*68.4*68.43*68.43*68.34
06/23/2004 02:10:00*68.41*68.38*68.43*68.38
06/23/2004 02:15:00*68.4*68.37*68.44*68.35
06/23/2004 02:20:00*68.36*68.37*68.4*68.28
06/23/2004 02:25:00*68.36*68.42*68.44*68.34
06/23/2004 02:30:00*68.4*68.4*68.44*68.37
06/23/2004 02:35:00*68.41*68.34*68.43*68.34
06/23/2004 02:40:00*68.35*68.4*68.4*68.34
06/23/2004 02:45:00*68.41*68.4*68.43*68.35
06/23/2004 02:50:00*68.38*68.4*68.44*68.36
06/23/2004 02:55:00*68.4*68.34*68.44*68.32
06/23/2004 03:00:00*68.38*68.33*68.4*68.31
06/23/2004 03:05:00*68.32*68.37*68.45*68.32
06/23/2004 03:10:00*68.34*68.41*68.41*68.32
06/23/2004 03:15:00*68.4*68.38*68.41*68.34
06/23/2004 03:20:00*68.39*68.4*68.4*68.34
06/23/2004 03:25:00*68.37*68.36*68.42*68.31
06/23/2004 03:30:00*68.35*68.32*68.38*68.3
06/23/2004 03:35:00*68.3*68.33*68.37*68.3
06/23/2004 03:40:00*68.34*68.31*68.4*68.31
06/23/2004 03:45:00*68.32*68.31*68.33*68.28
06/23/2004 03:50:00*68.29*68.31*68.37*68.28
06/23/2004 03:55:00*68.31*68.28*68.34*68.28
06/23/2004 04:00:00*68.33*68.31*68.41*68.28
06/23/2004 04:05:00*68.35*68.31*68.35*68.28
06/23/2004 04:10:00*68.3*68.36*68.36*68.26
06/23/2004 04:15:00*68.42*68.38*68.42*68.32
06/23/2004 04:20:00*68.37*68.33*68.4*68.31
06/23/2004 04:25:00*68.33*68.22*68.35*68.22
06/23/2004 04:30:00*68.23*68.22*68.24*68.2
06/23/2004 04:35:00*68.24*68.26*68.26*68.22
06/23/2004 04:40:00*68.27*68.26*68.28*68.23
06/23/2004 04:45:00*68.29*68.29*68.34*68.25
06/23/2004 04:50:00*68.28*68.33*68.35*68.27
06/23/2004 04:55:00*68.33*68.35*68.37*68.31
06/23/2004 05:00:00*68.34*68.32*68.35*68.31
06/23/2004 05:05:00*68.31*68.3*68.34*68.29
06/23/2004 05:10:00*68.29*68.22*68.3*68.22
06/23/2004 05:15:00*68.23*68.23*68.29*68.22
06/23/2004 05:20:00*68.22*68.24*68.24*68.21
06/23/2004 05:25:00*68.23*68.25*68.28*68.23
06/23/2004 05:30:00*68.24*68.29*68.33*68.24
06/23/2004 05:35:00*68.3*68.32*68.34*68.28
06/23/2004 05:40:00*68.33*68.29*68.37*68.27
06/23/2004 05:45:00*68.28*68.3*68.38*68.28
06/23/2004 05:50:00*68.31*68.22*68.33*68.22
06/23/2004 05:55:00*68.24*68.22*68.29*68.21
06/23/2004 06:00:00*68.23*68.31*68.31*68.18
06/23/2004 06:05:00*68.25*68.29*68.32*68.21
06/23/2004 06:10:00*68.25*68.27*68.31*68.25
06/23/2004 06:15:00*68.29*68.3*68.32*68.26
06/23/2004 06:20:00*68.29*68.29*68.37*68.28
06/23/2004 06:25:00*68.31*68.31*68.38*68.28
06/23/2004 06:30:00*68.31*68.32*68.35*68.29
06/23/2004 06:35:00*68.33*68.28*68.34*68.27
06/23/2004 06:40:00*68.29*68.26*68.3*68.25
06/23/2004 06:45:00*68.26*68.31*68.33*68.25
06/23/2004 06:50:00*68.32*68.31*68.33*68.3
06/23/2004 06:55:00*68.31*68.32*68.35*68.28
06/23/2004 07:00:00*68.31*68.23*68.32*68.21
06/23/2004 07:05:00*68.24*68.09*68.25*68.09
06/23/2004 07:10:00*68.14*68.16*68.18*68.06
06/23/2004 07:15:00*68.16*68.16*68.2*68.09
06/23/2004 07:20:00*68.17*68.18*68.19*68.15
06/23/2004 07:25:00*68.18*68.19*68.2*68.16
06/23/2004 07:30:00*68.18*68.18*68.19*68.15
06/23/2004 07:35:00*68.2*68.12*68.22*68.1
06/23/2004 07:40:00*68.1*68.12*68.16*68.1
06/23/2004 07:45:00*68.14*68.18*68.2*68.12
06/23/2004 07:50:00*68.17*68.2*68.24*68.17
06/23/2004 07:55:00*68.2*68.24*68.27*68.18
06/23/2004 08:00:00*68.22*68.18*68.24*68.15
06/23/2004 08:05:00*68.14*68.16*68.18*68.14
06/23/2004 08:10:00*68.15*68.21*68.21*68.13
06/23/2004 08:15:00*68.2*68.18*68.22*68.16
06/23/2004 08:20:00*68.17*68.16*68.19*68.15
06/23/2004 08:25:00*68.16*68.16*68.16*68.12
06/23/2004 08:30:00*68.15*68.14*68.18*68.14
06/23/2004 08:35:00*68.15*68.16*68.19*68.11
06/23/2004 08:40:00*68.15*68.15*68.16*68.12
06/23/2004 08:45:00*68.15*68.25*68.28*68.15
06/23/2004 08:50:00*68.26*68.14*68.28*68.12
06/23/2004 08:55:00*68.14*68.09*68.19*68.0
06/23/2004 09:00:00*68.08*68.06*68.1*68.01
06/23/2004 09:05:00*68.05*67.96*68.06*67.93
06/23/2004 09:10:00*67.97*67.9*68.03*67.9
06/23/2004 09:15:00*67.91*67.89*67.97*67.88
06/23/2004 09:20:00*67.88*67.9*67.98*67.87
06/23/2004 09:25:00*67.87*67.98*67.99*67.87
06/23/2004 09:30:00*67.97*67.94*68.0*67.9
06/23/2004 09:35:00*67.93*67.91*67.96*67.88
06/23/2004 09:40:00*67.9*67.8*67.91*67.8
06/23/2004 09:45:00*67.79*67.79*67.85*67.75
06/23/2004 09:50:00*67.77*67.76*67.82*67.72
06/23/2004 09:55:00*67.77*67.75*67.83*67.7
06/23/2004 10:00:00*67.76*67.71*67.79*67.71
06/23/2004 10:05:00*67.75*67.69*67.75*67.67
06/23/2004 10:10:00*67.7*67.64*67.75*67.62
06/23/2004 10:15:00*67.69*67.7*67.71*67.62
06/23/2004 10:20:00*67.69*67.69*67.74*67.66
06/23/2004 10:25:00*67.71*67.73*67.77*67.69
06/23/2004 10:30:00*67.75*67.81*67.82*67.72
06/23/2004 10:35:00*67.8*67.81*67.84*67.76
06/23/2004 10:40:00*67.8*67.87*67.87*67.76
06/23/2004 10:45:00*67.87*67.85*67.925*67.84
06/23/2004 10:50:00*67.86*67.81*67.89*67.75
06/23/2004 10:55:00*67.8*67.85*67.87*67.79
06/23/2004 11:00:00*67.84*67.89*67.92*67.78
06/23/2004 11:05:00*67.9*67.98*67.99*67.82
06/23/2004 11:10:00*67.97*67.97*68.02*67.93
06/23/2004 11:15:00*67.98*67.97*68.1*67.96
06/23/2004 11:20:00*67.96*67.93*67.98*67.85
06/23/2004 11:25:00*67.93*67.88*67.94*67.85
06/23/2004 11:30:00*67.89*67.91*67.92*67.87
06/23/2004 11:35:00*67.9*67.85*67.92*67.83
06/23/2004 11:40:00*67.84*67.88*67.9*67.83
06/23/2004 11:45:00*67.89*67.89*67.92*67.88
06/23/2004 11:50:00*67.88*67.89*67.91*67.79
06/23/2004 11:55:00*67.91*67.875*68.03*67.79
06/23/2004 12:00:00*67.89*67.885*67.9*67.83
06/23/2004 12:05:00*67.95*67.83*67.95*67.78
06/23/2004 12:10:00*67.84*67.81*67.84*67.76
06/23/2004 12:15:00*67.81*67.82*67.89*67.78
06/23/2004 12:20:00*67.83*67.86*67.88*67.82
06/23/2004 12:25:00*67.87*67.87*67.88*67.86
06/23/2004 12:30:00*67.86*67.85*67.87*67.84
06/23/2004 12:35:00*67.84*67.84*67.86*67.82
06/23/2004 12:40:00*67.87*67.86*67.88*67.84
06/23/2004 12:45:00*67.87*67.84*67.87*67.83
06/23/2004 12:50:00*67.83*67.84*67.86*67.82
06/23/2004 12:55:00*67.85*67.86*67.87*67.84
06/23/2004 13:00:00*67.87*67.87*67.88*67.85
06/23/2004 13:05:00*67.88*67.89*67.91*67.85
06/23/2004 13:10:00*67.9*67.93*67.93*67.88
06/23/2004 13:15:00*67.94*67.92*67.94*67.9
06/23/2004 13:20:00*67.9*67.86*67.94*67.85
06/23/2004 13:25:00*67.88*67.86*67.88*67.85
06/23/2004 13:30:00*67.86*67.86*67.86*67.86
06/23/2004 13:35:00*67.85*67.86*67.89*67.85
06/23/2004 13:40:00*67.87*67.85*67.89*67.85
06/23/2004 13:45:00*67.87*67.82*67.87*67.81
06/23/2004 13:50:00*67.81*67.82*67.83*67.8
06/23/2004 13:55:00*67.83*67.84*67.84*67.81
06/23/2004 14:00:00*67.84*67.84*67.89*67.83
06/23/2004 14:05:00*67.85*67.84*67.86*67.83
06/23/2004 14:10:00*67.83*67.83*67.85*67.81
06/23/2004 14:15:00*67.85*67.83*67.85*67.82
06/23/2004 14:20:00*67.85*67.86*67.88*67.83
06/23/2004 14:25:00*67.84*67.85*67.86*67.84
06/23/2004 14:30:00*67.87*67.88*67.93*67.85
06/23/2004 14:35:00*67.89*67.88*67.91*67.86
06/23/2004 14:40:00*67.88*67.92*67.92*67.87
06/23/2004 14:45:00*67.93*67.89*67.98*67.86
06/23/2004 14:50:00*67.95*67.92*67.99*67.89
06/23/2004 14:55:00*67.92*67.89*67.99*67.87
06/23/2004 15:00:00*67.88*67.75*67.89*67.75
06/23/2004 15:05:00*67.78*67.79*67.81*67.75
06/23/2004 15:10:00*67.78*67.76*67.84*67.76
06/23/2004 15:15:00*67.76*67.77*67.79*67.71
06/23/2004 15:20:00*67.78*67.78*67.85*67.77
06/23/2004 15:25:00*67.82*67.78*67.82*67.78
06/23/2004 15:30:00*67.79*67.8*67.83*67.78
06/23/2004 15:35:00*67.84*67.8*67.84*67.75
06/23/2004 15:40:00*67.81*67.78*67.84*67.74
06/23/2004 15:45:00*67.76*67.8*67.86*67.75
06/23/2004 15:50:00*67.81*67.82*67.82*67.8
06/23/2004 15:55:00*67.83*67.81*67.83*67.81
06/23/2004 16:00:00*67.82*67.82*67.87*67.8
06/23/2004 16:05:00*67.82*67.91*67.91*67.81
06/23/2004 16:10:00*67.82*67.79*67.91*67.77
06/23/2004 16:15:00*67.8*67.78*67.84*67.78
06/23/2004 16:20:00*67.79*67.78*67.81*67.77
06/23/2004 16:25:00*67.8*67.8*67.86*67.77
06/23/2004 16:30:00*67.82*67.8*67.82*67.79
06/23/2004 16:35:00*67.79*67.78*67.8*67.74
06/23/2004 16:40:00*67.79*67.76*67.79*67.75
06/23/2004 16:45:00*67.76*67.76*67.79*67.75
06/23/2004 16:50:00*67.75*67.75*67.76*67.72
06/23/2004 16:55:00*67.74*67.7*67.75*67.7
06/23/2004 17:00:00*67.71*67.73*67.73*67.7
