06/21/2004 17:05:00*68.48*68.49*68.5*68.46
06/21/2004 17:10:00*68.5*68.55*68.55*68.49
06/21/2004 17:15:00*68.54*68.57*68.57*68.52
06/21/2004 17:20:00*68.55*68.55*68.57*68.53
06/21/2004 17:25:00*68.54*68.54*68.55*68.53
06/21/2004 17:30:00*68.57*68.59*68.59*68.54
06/21/2004 17:35:00*68.58*68.64*68.64*68.58
06/21/2004 17:40:00*68.59*68.57*68.64*68.56
06/21/2004 17:45:00*68.58*68.6*68.6*68.55
06/21/2004 17:50:00*68.55*68.55*68.6*68.55
06/21/2004 17:55:00*68.61*68.66*68.66*68.55
06/21/2004 18:00:00*68.59*68.61*68.66*68.59
06/21/2004 18:05:00*68.62*68.61*68.63*68.58
06/21/2004 18:10:00*68.58*68.56*68.61*68.53
06/21/2004 18:15:00*68.57*68.55*68.59*68.55
06/21/2004 18:20:00*68.56*68.54*68.62*68.53
06/21/2004 18:25:00*68.53*68.52*68.56*68.52
06/21/2004 18:30:00*68.51*68.56*68.56*68.51
06/21/2004 18:35:00*68.57*68.58*68.63*68.55
06/21/2004 18:40:00*68.62*68.54*68.62*68.54
06/21/2004 18:45:00*68.57*68.54*68.57*68.53
06/21/2004 18:50:00*68.53*68.52*68.54*68.52
06/21/2004 18:55:00*68.52*68.56*68.58*68.52
06/21/2004 19:00:00*68.55*68.5*68.63*68.5
06/21/2004 19:05:00*68.51*68.49*68.51*68.46
06/21/2004 19:10:00*68.5*68.5*68.55*68.49
06/21/2004 19:15:00*68.56*68.48*68.56*68.48
06/21/2004 19:20:00*68.49*68.51*68.52*68.48
06/21/2004 19:25:00*68.51*68.43*68.57*68.43
06/21/2004 19:30:00*68.45*68.47*68.5*68.43
06/21/2004 19:35:00*68.49*68.51*68.51*68.47
06/21/2004 19:40:00*68.5*68.49*68.57*68.48
06/21/2004 19:45:00*68.47*68.53*68.53*68.46
06/21/2004 19:50:00*68.51*68.52*68.54*68.51
06/21/2004 19:55:00*68.51*68.56*68.56*68.51
06/21/2004 20:00:00*68.58*68.52*68.58*68.5
06/21/2004 20:05:00*68.53*68.43*68.54*68.43
06/21/2004 20:10:00*68.44*68.46*68.5*68.43
06/21/2004 20:15:00*68.45*68.45*68.46*68.41
06/21/2004 20:20:00*68.46*68.4*68.51*68.4
06/21/2004 20:25:00*68.41*68.41*68.5*68.4
06/21/2004 20:30:00*68.4*68.4*68.41*68.38
06/21/2004 20:35:00*68.4*68.39*68.45*68.38
06/21/2004 20:40:00*68.4*68.4*68.45*68.39
06/21/2004 20:45:00*68.42*68.38*68.42*68.37
06/21/2004 20:50:00*68.37*68.36*68.38*68.35
06/21/2004 20:55:00*68.34*68.33*68.39*68.32
06/21/2004 21:00:00*68.29*68.34*68.38*68.29
06/21/2004 21:05:00*68.34*68.28*68.35*68.26
06/21/2004 21:10:00*68.29*68.26*68.29*68.23
06/21/2004 21:15:00*68.26*68.25*68.28*68.23
06/21/2004 21:20:00*68.24*68.26*68.3*68.22
06/21/2004 21:25:00*68.27*68.25*68.3*68.24
06/21/2004 21:30:00*68.26*68.24*68.27*68.23
06/21/2004 21:35:00*68.25*68.29*68.36*68.24
06/21/2004 21:40:00*68.29*68.29*68.34*68.28
06/21/2004 21:45:00*68.28*68.26*68.3*68.25
06/21/2004 21:50:00*68.26*68.24*68.31*68.24
06/21/2004 21:55:00*68.23*68.25*68.25*68.23
06/21/2004 22:00:00*68.3*68.23*68.3*68.23
06/21/2004 22:05:00*68.23*68.23*68.23*68.21
06/21/2004 22:10:00*68.25*68.25*68.26*68.23
06/21/2004 22:15:00*68.24*68.25*68.28*68.23
06/21/2004 22:20:00*68.3*68.18*68.3*68.16
06/21/2004 22:25:00*68.18*68.18*68.21*68.16
06/21/2004 22:30:00*68.2*68.1*68.2*68.1
06/21/2004 22:35:00*68.1*68.09*68.14*68.06
06/21/2004 22:40:00*68.1*68.12*68.14*68.02
06/21/2004 22:45:00*68.13*68.11*68.13*68.07
06/21/2004 22:50:00*68.09*68.11*68.12*68.07
06/21/2004 22:55:00*68.09*68.15*68.16*68.07
06/21/2004 23:00:00*68.15*68.13*68.19*68.11
06/21/2004 23:05:00*68.12*68.13*68.15*68.08
06/21/2004 23:10:00*68.14*68.13*68.15*68.11
06/21/2004 23:15:00*68.16*68.07*68.18*68.07
06/21/2004 23:20:00*68.09*68.1*68.11*68.07
06/21/2004 23:25:00*68.11*68.06*68.11*68.03
06/21/2004 23:30:00*68.07*68.06*68.09*68.04
06/21/2004 23:35:00*68.05*68.05*68.08*68.03
06/21/2004 23:40:00*68.04*68.04*68.12*68.03
06/21/2004 23:45:00*68.03*68.05*68.05*68.03
06/21/2004 23:50:00*68.05*68.03*68.05*68.03
06/21/2004 23:55:00*68.03*67.99*68.05*67.92
06/22/2004 00:00:00*67.98*68.0*68.02*67.98
06/22/2004 00:05:00*68.0*68.01*68.04*67.98
06/22/2004 00:10:00*68.0*67.97*68.02*67.96
06/22/2004 00:15:00*67.99*68.0*68.02*67.96
06/22/2004 00:20:00*67.96*67.95*68.0*67.93
06/22/2004 00:25:00*67.99*67.97*67.99*67.93
06/22/2004 00:30:00*67.96*67.97*68.0*67.93
06/22/2004 00:35:00*67.99*67.96*67.99*67.9
06/22/2004 00:40:00*67.96*67.87*67.96*67.85
06/22/2004 00:45:00*67.88*67.88*67.91*67.87
06/22/2004 00:50:00*67.88*67.87*67.9*67.84
06/22/2004 00:55:00*67.87*67.91*67.91*67.87
06/22/2004 01:00:00*67.9*67.88*67.95*67.87
06/22/2004 01:05:00*67.91*67.78*67.92*67.76
06/22/2004 01:10:00*67.75*67.88*67.89*67.75
06/22/2004 01:15:00*67.9*67.91*67.94*67.87
06/22/2004 01:20:00*67.92*67.91*67.93*67.9
06/22/2004 01:25:00*67.93*67.9*67.93*67.79
06/22/2004 01:30:00*67.9*67.89*67.91*67.825
06/22/2004 01:35:00*67.89*67.9*67.9*67.87
06/22/2004 01:40:00*67.89*67.9*67.91*67.86
06/22/2004 01:45:00*67.91*67.88*67.92*67.85
06/22/2004 01:50:00*67.88*67.78*67.9*67.78
06/22/2004 01:55:00*67.81*67.78*67.81*67.76
06/22/2004 02:00:00*67.8*67.81*67.82*67.76
06/22/2004 02:05:00*67.78*67.81*67.84*67.78
06/22/2004 02:10:00*67.82*67.78*67.87*67.76
06/22/2004 02:15:00*67.77*67.82*67.84*67.76
06/22/2004 02:20:00*67.83*67.82*67.895*67.79
06/22/2004 02:25:00*67.82*67.83*67.88*67.76
06/22/2004 02:30:00*67.83*67.75*67.88*67.72
06/22/2004 02:40:00*67.76*67.78*67.81*67.75
06/22/2004 02:45:00*67.79*67.8*67.81*67.75
06/22/2004 02:50:00*67.8*67.86*67.87*67.78
06/22/2004 02:55:00*67.89*67.88*67.94*67.79
06/22/2004 03:00:00*67.89*67.78*67.89*67.78
06/22/2004 03:05:00*67.79*67.81*67.83*67.78
06/22/2004 03:10:00*67.79*67.82*67.86*67.79
06/22/2004 03:15:00*67.84*67.81*67.88*67.81
06/22/2004 03:20:00*67.82*67.82*67.87*67.8
06/22/2004 03:25:00*67.82*67.78*67.89*67.73
06/22/2004 03:30:00*67.77*67.77*67.78*67.75
06/22/2004 03:35:00*67.78*67.8*67.82*67.76
06/22/2004 03:40:00*67.79*67.79*67.91*67.78
06/22/2004 03:45:00*67.84*67.78*67.87*67.75
06/22/2004 03:50:00*67.8*67.88*67.88*67.78
06/22/2004 03:55:00*67.96*67.87*67.96*67.84
06/22/2004 04:00:00*67.85*67.87*67.93*67.8
06/22/2004 04:05:00*67.85*67.92*67.93*67.83
06/22/2004 04:10:00*67.93*67.88*67.93*67.88
06/22/2004 04:15:00*67.88*67.86*67.91*67.82
06/22/2004 04:20:00*67.85*67.84*67.88*67.82
06/22/2004 04:25:00*67.85*67.76*67.88*67.76
06/22/2004 04:30:00*67.75*67.82*67.84*67.73
06/22/2004 04:35:00*67.81*67.76*67.82*67.75
06/22/2004 04:40:00*67.75*67.86*67.86*67.75
06/22/2004 04:45:00*67.91*67.83*67.91*67.83
06/22/2004 04:50:00*67.84*67.83*67.88*67.8
06/22/2004 04:55:00*67.83*67.84*67.87*67.81
06/22/2004 05:00:00*67.83*67.94*67.95*67.82
06/22/2004 05:05:00*67.95*67.94*67.95*67.88
06/22/2004 05:10:00*67.95*67.93*67.95*67.93
06/22/2004 05:15:00*67.93*67.97*68.0*67.93
06/22/2004 05:20:00*67.98*67.96*67.98*67.95
06/22/2004 05:25:00*67.95*67.94*67.98*67.94
06/22/2004 05:30:00*67.93*67.95*67.96*67.92
06/22/2004 05:35:00*67.96*67.97*67.99*67.93
06/22/2004 05:40:00*67.95*67.98*67.99*67.94
06/22/2004 05:45:00*67.97*68.04*68.08*67.97
06/22/2004 05:50:00*68.03*68.01*68.06*68.0
06/22/2004 05:55:00*68.0*67.99*68.04*67.97
06/22/2004 06:00:00*68.0*68.0*68.06*67.99
06/22/2004 06:05:00*68.0*68.03*68.05*68.0
06/22/2004 06:10:00*68.04*68.01*68.06*68.01
06/22/2004 06:15:00*68.04*67.98*68.04*67.97
06/22/2004 06:20:00*68.01*68.03*68.04*67.97
06/22/2004 06:25:00*68.03*68.03*68.04*67.98
06/22/2004 06:30:00*68.04*68.03*68.04*68.0
06/22/2004 06:35:00*68.06*68.07*68.08*68.01
06/22/2004 06:40:00*68.06*68.0*68.07*67.99
06/22/2004 06:45:00*68.01*67.95*68.03*67.93
06/22/2004 06:50:00*67.94*67.96*68.0*67.93
06/22/2004 06:55:00*67.97*68.06*68.07*67.96
06/22/2004 07:00:00*68.07*68.0*68.07*68.0
06/22/2004 07:05:00*68.03*68.03*68.05*67.99
06/22/2004 07:10:00*68.02*68.03*68.1*67.97
06/22/2004 07:15:00*68.02*68.0*68.06*67.98
06/22/2004 07:20:00*67.99*67.99*68.03*67.97
06/22/2004 07:25:00*67.99*68.02*68.05*67.99
06/22/2004 07:30:00*68.01*68.01*68.04*67.98
06/22/2004 07:35:00*68.03*68.01*68.03*68.0
06/22/2004 07:40:00*68.0*68.0*68.01*67.96
06/22/2004 07:45:00*68.0*67.98*68.01*67.965
06/22/2004 07:50:00*67.97*67.97*68.0*67.96
06/22/2004 07:55:00*67.96*67.92*68.0*67.91
06/22/2004 08:00:00*67.93*67.94*67.95*67.9
06/22/2004 08:05:00*67.94*67.94*67.99*67.93
06/22/2004 08:10:00*67.95*67.9*67.96*67.9
06/22/2004 08:15:00*67.89*67.91*67.94*67.87
06/22/2004 08:20:00*67.92*68.0*68.0*67.9
06/22/2004 08:25:00*68.0*68.03*68.05*67.97
06/22/2004 08:30:00*68.02*68.03*68.09*67.98
06/22/2004 08:35:00*68.02*68.05*68.06*68.02
06/22/2004 08:40:00*68.05*68.04*68.07*67.98
06/22/2004 08:45:00*68.03*68.01*68.08*67.98
06/22/2004 08:50:00*68.03*68.04*68.07*68.0
06/22/2004 08:55:00*68.04*67.94*68.06*67.94
06/22/2004 09:00:00*67.96*67.98*68.01*67.94
06/22/2004 09:05:00*67.98*68.01*68.06*67.95
06/22/2004 09:10:00*68.0*68.03*68.07*67.97
06/22/2004 09:15:00*68.03*68.05*68.09*68.03
06/22/2004 09:20:00*68.04*67.98*68.05*67.97
06/22/2004 09:25:00*67.98*68.0*68.0*67.97
06/22/2004 09:30:00*67.99*68.0*68.01*67.98
06/22/2004 09:35:00*68.02*68.06*68.11*67.96
06/22/2004 09:40:00*68.04*68.01*68.06*67.97
06/22/2004 09:45:00*68.06*68.01*68.06*67.97
06/22/2004 09:50:00*68.02*68.05*68.05*68.0
06/22/2004 09:55:00*68.05*68.09*68.18*68.03
06/22/2004 10:00:00*68.08*68.08*68.15*68.05
06/22/2004 10:05:00*68.1*68.09*68.15*68.06
06/22/2004 10:10:00*68.1*68.06*68.17*68.04
06/22/2004 10:15:00*68.08*68.16*68.22*68.04
06/22/2004 10:20:00*68.17*68.14*68.17*68.09
06/22/2004 10:25:00*68.11*68.22*68.22*68.11
06/22/2004 10:30:00*68.21*68.18*68.23*68.17
06/22/2004 10:35:00*68.2*68.17*68.22*68.16
06/22/2004 10:40:00*68.16*68.16*68.21*68.13
06/22/2004 10:45:00*68.18*68.19*68.22*68.1
06/22/2004 10:50:00*68.16*68.28*68.33*68.12
06/22/2004 10:55:00*68.27*68.31*68.4*68.27
06/22/2004 11:00:00*68.33*68.32*68.43*68.28
06/22/2004 11:05:00*68.36*68.43*68.46*68.32
06/22/2004 11:10:00*68.44*68.4*68.46*68.38
06/22/2004 11:15:00*68.42*68.42*68.49*68.39
06/22/2004 11:20:00*68.4*68.45*68.5*68.4
06/22/2004 11:25:00*68.45*68.41*68.5*68.38
06/22/2004 11:30:00*68.4*68.39*68.5*68.37
06/22/2004 11:35:00*68.38*68.4*68.49*68.36
06/22/2004 11:40:00*68.39*68.32*68.4*68.3
06/22/2004 11:45:00*68.31*68.32*68.33*68.29
06/22/2004 11:50:00*68.38*68.29*68.45*68.29
06/22/2004 11:55:00*68.32*68.31*68.33*68.24
06/22/2004 12:00:00*68.32*68.34*68.36*68.3
06/22/2004 12:05:00*68.37*68.36*68.39*68.32
06/22/2004 12:10:00*68.38*68.42*68.43*68.36
06/22/2004 12:15:00*68.41*68.41*68.43*68.4
06/22/2004 12:20:00*68.4*68.38*68.41*68.38
06/22/2004 12:25:00*68.4*68.41*68.46*68.38
06/22/2004 12:30:00*68.42*68.45*68.49*68.4
06/22/2004 12:35:00*68.44*68.44*68.47*68.43
06/22/2004 12:40:00*68.46*68.52*68.55*68.44
06/22/2004 12:45:00*68.51*68.5*68.52*68.46
06/22/2004 12:50:00*68.49*68.51*68.56*68.49
06/22/2004 12:55:00*68.52*68.54*68.55*68.5
06/22/2004 13:00:00*68.53*68.54*68.56*68.52
06/22/2004 13:05:00*68.56*68.56*68.57*68.53
06/22/2004 13:10:00*68.57*68.56*68.59*68.54
06/22/2004 13:15:00*68.56*68.53*68.6*68.52
06/22/2004 13:20:00*68.54*68.51*68.54*68.51
06/22/2004 13:25:00*68.51*68.48*68.52*68.45
06/22/2004 13:30:00*68.49*68.49*68.49*68.47
06/22/2004 13:35:00*68.48*68.49*68.49*68.47
06/22/2004 13:40:00*68.48*68.56*68.57*68.48
06/22/2004 13:45:00*68.57*68.58*68.59*68.55
06/22/2004 13:50:00*68.56*68.57*68.62*68.56
06/22/2004 13:55:00*68.57*68.58*68.59*68.57
06/22/2004 14:00:00*68.57*68.55*68.58*68.55
06/22/2004 14:05:00*68.57*68.68*68.71*68.55
06/22/2004 14:10:00*68.69*68.65*68.7*68.65
06/22/2004 14:15:00*68.65*68.65*68.69*68.64
06/22/2004 14:20:00*68.66*68.66*68.68*68.63
06/22/2004 14:25:00*68.65*68.63*68.67*68.61
06/22/2004 14:30:00*68.63*68.5*68.63*68.49
06/22/2004 14:35:00*68.49*68.56*68.6*68.49
06/22/2004 14:40:00*68.57*68.56*68.57*68.54
06/22/2004 14:45:00*68.55*68.58*68.61*68.53
06/22/2004 14:50:00*68.59*68.59*68.6*68.56
06/22/2004 14:55:00*68.59*68.58*68.6*68.54
06/22/2004 15:00:00*68.59*68.6*68.61*68.53
06/22/2004 15:05:00*68.64*68.6*68.64*68.55
06/22/2004 15:10:00*68.61*68.64*68.66*68.59
06/22/2004 15:15:00*68.67*68.65*68.67*68.64
06/22/2004 15:20:00*68.65*68.65*68.66*68.62
06/22/2004 15:25:00*68.65*68.67*68.68*68.64
06/22/2004 15:30:00*68.66*68.655*68.68*68.65
06/22/2004 15:35:00*68.69*68.69*68.7*68.65
06/22/2004 15:40:00*68.67*68.68*68.7*68.66
06/22/2004 15:45:00*68.67*68.65*68.7*68.64
06/22/2004 15:50:00*68.66*68.62*68.69*68.61
06/22/2004 15:55:00*68.58*68.61*68.63*68.58
06/22/2004 16:00:00*68.62*68.61*68.62*68.6
06/22/2004 16:05:00*68.6*68.6*68.64*68.59
06/22/2004 16:10:00*68.65*68.61*68.67*68.59
06/22/2004 16:15:00*68.6*68.62*68.63*68.59
06/22/2004 16:20:00*68.64*68.64*68.66*68.62
06/22/2004 16:25:00*68.59*68.65*68.65*68.59
06/22/2004 16:30:00*68.63*68.62*68.65*68.61
06/22/2004 16:35:00*68.6*68.63*68.65*68.6
06/22/2004 16:40:00*68.64*68.65*68.69*68.63
06/22/2004 16:45:00*68.65*68.64*68.69*68.64
06/22/2004 16:50:00*68.7*68.64*68.73*68.64
06/22/2004 16:55:00*68.65*68.65*68.67*68.62
06/22/2004 17:00:00*68.71*68.62*68.71*68.62
