06/17/2004 17:05:00*68.21*68.18*68.27*68.17
06/17/2004 17:10:00*68.18*68.19*68.19*68.17
06/17/2004 17:15:00*68.2*68.19*68.25*68.18
06/17/2004 17:20:00*68.2*68.24*68.27*68.19
06/17/2004 17:25:00*68.26*68.2*68.26*68.2
06/17/2004 17:30:00*68.2*68.25*68.27*68.19
06/17/2004 17:35:00*68.23*68.2*68.29*68.15
06/17/2004 17:40:00*68.21*68.21*68.25*68.19
06/17/2004 17:45:00*68.2*68.1*68.21*68.1
06/17/2004 17:50:00*68.08*68.08*68.1*68.02
06/17/2004 17:55:00*68.08*68.1*68.14*68.07
06/17/2004 18:00:00*68.11*68.08*68.16*68.06
06/17/2004 18:05:00*68.13*68.09*68.13*68.08
06/17/2004 18:10:00*68.09*68.1*68.12*68.09
06/17/2004 18:15:00*68.11*68.06*68.11*68.06
06/17/2004 18:20:00*68.07*68.06*68.09*68.05
06/17/2004 18:25:00*68.06*68.06*68.07*68.05
06/17/2004 18:30:00*68.06*68.06*68.1*68.05
06/17/2004 18:35:00*68.06*68.07*68.14*68.06
06/17/2004 18:40:00*68.08*68.05*68.11*68.04
06/17/2004 18:45:00*68.09*68.06*68.09*68.04
06/17/2004 18:50:00*68.06*68.08*68.09*68.05
06/17/2004 18:55:00*68.14*68.11*68.14*68.07
06/17/2004 19:00:00*68.1*68.12*68.17*68.1
06/17/2004 19:05:00*68.15*68.12*68.15*68.09
06/17/2004 19:10:00*68.11*68.13*68.14*68.11
06/17/2004 19:15:00*68.12*68.12*68.16*68.12
06/17/2004 19:20:00*68.13*68.14*68.14*68.1
06/17/2004 19:25:00*68.1*68.14*68.19*68.1
06/17/2004 19:30:00*68.14*68.19*68.19*68.13
06/17/2004 19:35:00*68.18*68.12*68.23*68.11
06/17/2004 19:40:00*68.11*68.17*68.19*68.1
06/17/2004 19:45:00*68.15*68.13*68.17*68.1
06/17/2004 19:50:00*68.1*68.19*68.2*68.1
06/17/2004 19:55:00*68.19*68.15*68.19*68.11
06/17/2004 20:00:00*68.14*68.16*68.16*68.11
06/17/2004 20:05:00*68.15*68.14*68.21*68.1
06/17/2004 20:10:00*68.15*68.21*68.29*68.14
06/17/2004 20:15:00*68.31*68.28*68.31*68.21
06/17/2004 20:20:00*68.27*68.29*68.33*68.26
06/17/2004 20:25:00*68.28*68.33*68.33*68.27
06/17/2004 20:30:00*68.32*68.36*68.36*68.3
06/17/2004 20:35:00*68.36*68.35*68.37*68.34
06/17/2004 20:40:00*68.34*68.38*68.45*68.34
06/17/2004 20:45:00*68.38*68.38*68.4*68.36
06/17/2004 20:50:00*68.39*68.42*68.44*68.38
06/17/2004 20:55:00*68.5*68.46*68.5*68.38
06/17/2004 21:00:00*68.45*68.42*68.5*68.4
06/17/2004 21:05:00*68.42*68.34*68.42*68.34
06/17/2004 21:10:00*68.33*68.35*68.4*68.33
06/17/2004 21:15:00*68.42*68.36*68.42*68.34
06/17/2004 21:20:00*68.34*68.31*68.36*68.3
06/17/2004 21:25:00*68.31*68.23*68.31*68.22
06/17/2004 21:30:00*68.21*68.21*68.24*68.18
06/17/2004 21:35:00*68.21*68.26*68.28*68.21
06/17/2004 21:40:00*68.27*68.26*68.27*68.26
06/17/2004 21:45:00*68.26*68.25*68.31*68.24
06/17/2004 21:50:00*68.27*68.3*68.3*68.25
06/17/2004 21:55:00*68.35*68.28*68.35*68.25
06/17/2004 22:00:00*68.27*68.23*68.28*68.22
06/17/2004 22:05:00*68.23*68.23*68.28*68.22
06/17/2004 22:10:00*68.22*68.255*68.27*68.18
06/17/2004 22:15:00*68.25*68.19*68.255*68.11
06/17/2004 22:20:00*68.18*68.14*68.19*68.12
06/17/2004 22:25:00*68.17*68.1*68.17*68.06
06/17/2004 22:30:00*68.11*68.13*68.18*68.06
06/17/2004 22:35:00*68.15*68.07*68.15*68.06
06/17/2004 22:40:00*68.02*68.09*68.1*68.0
06/17/2004 22:45:00*68.09*68.09*68.11*68.04
06/17/2004 22:50:00*68.045*68.09*68.12*68.045
06/17/2004 22:55:00*68.08*68.03*68.09*67.98
06/17/2004 23:00:00*68.02*68.01*68.04*67.96
06/17/2004 23:05:00*68.04*68.04*68.06*67.96
06/17/2004 23:10:00*68.03*68.09*68.09*68.01
06/17/2004 23:15:00*68.09*68.15*68.16*68.07
06/17/2004 23:20:00*68.13*68.17*68.25*68.1
06/17/2004 23:25:00*68.21*68.12*68.21*68.115
06/17/2004 23:30:00*68.11*68.1*68.14*68.08
06/17/2004 23:35:00*68.1*68.12*68.13*68.07
06/17/2004 23:40:00*68.13*68.19*68.19*68.11
06/17/2004 23:45:00*68.18*68.18*68.19*68.13
06/17/2004 23:50:00*68.19*68.21*68.22*68.16
06/17/2004 23:55:00*68.21*68.17*68.22*68.16
06/18/2004 00:00:00*68.18*68.17*68.21*68.15
06/18/2004 00:05:00*68.18*68.17*68.2*68.13
06/18/2004 00:10:00*68.16*68.165*68.25*68.15
06/18/2004 00:15:00*68.16*68.15*68.18*68.12
06/18/2004 00:20:00*68.15*67.99*68.15*67.835
06/18/2004 00:25:00*67.99*68.03*68.06*67.96
06/18/2004 00:30:00*68.02*68.02*68.06*68.0
06/18/2004 00:35:00*68.02*68.05*68.11*68.02
06/18/2004 00:40:00*68.05*68.03*68.11*68.02
06/18/2004 00:45:00*68.03*67.98*68.04*67.96
06/18/2004 00:50:00*68.0*68.04*68.05*67.85
06/18/2004 00:55:00*68.04*68.04*68.05*67.98
06/18/2004 01:00:00*68.05*67.97*68.05*67.97
06/18/2004 01:05:00*67.98*67.98*68.04*67.97
06/18/2004 01:10:00*67.97*67.95*67.98*67.94
06/18/2004 01:15:00*67.95*68.165*68.165*67.89
06/18/2004 01:20:00*67.91*67.89*68.17*67.83
06/18/2004 01:25:00*67.88*67.86*67.93*67.8
06/18/2004 01:30:00*67.85*67.84*68.105*67.79
06/18/2004 01:35:00*67.83*67.98*68.125*67.82
06/18/2004 01:40:00*67.99*67.93*68.0*67.91
06/18/2004 01:45:00*67.93*67.91*67.93*67.89
06/18/2004 01:50:00*67.91*67.99*67.99*67.9
06/18/2004 01:55:00*67.98*68.03*68.04*67.94
06/18/2004 02:00:00*68.04*68.12*68.215*67.98
06/18/2004 02:05:00*68.11*68.12*68.22*68.07
06/18/2004 02:10:00*68.13*68.23*68.24*68.09
06/18/2004 02:15:00*68.22*68.19*68.24*68.19
06/18/2004 02:20:00*68.2*68.25*68.25*68.18
06/18/2004 02:25:00*68.25*68.26*68.3*68.22
06/18/2004 02:30:00*68.27*68.3*68.485*68.22
06/18/2004 02:40:00*68.29*68.28*68.355*68.25
06/18/2004 02:45:00*68.27*68.34*68.34*68.22
06/18/2004 02:50:00*68.26*68.25*68.41*68.195
06/18/2004 02:55:00*68.27*68.23*68.34*68.17
06/18/2004 03:00:00*68.22*68.24*68.31*68.21
06/18/2004 03:05:00*68.24*68.27*68.27*68.19
06/18/2004 03:10:00*68.26*68.22*68.31*68.18
06/18/2004 03:15:00*68.24*68.22*68.24*68.18
06/18/2004 03:20:00*68.19*68.18*68.24*68.15
06/18/2004 03:25:00*68.14*68.29*68.34*68.07
06/18/2004 03:30:00*68.28*68.09*68.29*68.09
06/18/2004 03:35:00*68.18*68.15*68.18*68.09
06/18/2004 03:40:00*68.14*68.27*68.27*68.11
06/18/2004 03:45:00*68.25*68.21*68.27*68.21
06/18/2004 03:50:00*68.23*68.26*68.3*68.21
06/18/2004 03:55:00*68.3*68.19*68.3*68.19
06/18/2004 04:00:00*68.2*68.18*68.2*68.17
06/18/2004 04:05:00*68.19*68.4*68.43*68.15
06/18/2004 04:10:00*68.31*68.29*68.4*68.27
06/18/2004 04:15:00*68.31*68.26*68.35*68.24
06/18/2004 04:20:00*68.32*68.29*68.33*68.25
06/18/2004 04:25:00*68.29*68.47*68.49*68.21
06/18/2004 04:30:00*68.46*68.41*68.48*68.32
06/18/2004 04:35:00*68.41*68.38*68.43*68.37
06/18/2004 04:40:00*68.39*68.37*68.41*68.35
06/18/2004 04:45:00*68.39*68.4*68.44*68.36
06/18/2004 04:50:00*68.39*68.35*68.41*68.29
06/18/2004 04:55:00*68.35*68.36*68.38*68.28
06/18/2004 05:00:00*68.37*68.31*68.37*68.27
06/18/2004 05:05:00*68.31*68.32*68.34*68.28
06/18/2004 05:10:00*68.31*68.32*68.34*68.31
06/18/2004 05:15:00*68.33*68.33*68.35*68.28
06/18/2004 05:20:00*68.35*68.33*68.35*68.29
06/18/2004 05:25:00*68.32*68.33*68.35*68.31
06/18/2004 05:30:00*68.32*68.29*68.36*68.29
06/18/2004 05:35:00*68.36*68.29*68.36*68.28
06/18/2004 05:40:00*68.3*68.09*68.3*68.09
06/18/2004 05:45:00*68.15*68.26*68.28*68.085
06/18/2004 05:50:00*68.3*68.38*68.41*68.25
06/18/2004 05:55:00*68.39*68.37*68.41*68.35
06/18/2004 06:00:00*68.38*68.35*68.41*68.35
06/18/2004 06:05:00*68.35*68.4*68.41*68.35
06/18/2004 06:10:00*68.42*68.5*68.55*68.39
06/18/2004 06:15:00*68.49*68.47*68.51*68.41
06/18/2004 06:20:00*68.49*68.43*68.51*68.4
06/18/2004 06:25:00*68.45*68.38*68.45*68.37
06/18/2004 06:30:00*68.37*68.43*68.48*68.35
06/18/2004 06:35:00*68.43*68.47*68.47*68.37
06/18/2004 06:40:00*68.41*68.41*68.47*68.38
06/18/2004 06:45:00*68.42*68.41*68.42*68.37
06/18/2004 06:50:00*68.43*68.38*68.45*68.3
06/18/2004 06:55:00*68.43*68.35*68.43*68.34
06/18/2004 07:00:00*68.37*68.31*68.37*68.28
06/18/2004 07:05:00*68.31*68.29*68.32*68.28
06/18/2004 07:10:00*68.31*68.29*68.33*68.28
06/18/2004 07:15:00*68.29*68.29*68.31*68.23
06/18/2004 07:20:00*68.28*68.28*68.31*68.22
06/18/2004 07:25:00*68.29*68.37*68.39*68.25
06/18/2004 07:30:00*68.36*68.32*68.38*68.31
06/18/2004 07:35:00*68.35*68.35*68.36*68.29
06/18/2004 07:40:00*68.34*68.35*68.37*68.32
06/18/2004 07:45:00*68.36*68.3*68.36*68.15
06/18/2004 07:50:00*68.29*68.31*68.37*68.28
06/18/2004 07:55:00*68.32*68.35*68.36*68.28
06/18/2004 08:00:00*68.36*68.36*68.39*68.34
06/18/2004 08:05:00*68.37*68.38*68.39*68.25
06/18/2004 08:10:00*68.37*68.44*68.47*68.34
06/18/2004 08:15:00*68.44*68.34*68.47*68.29
06/18/2004 08:20:00*68.38*68.35*68.42*68.22
06/18/2004 08:25:00*68.35*68.29*68.39*68.22
06/18/2004 08:30:00*68.22*68.22*68.34*68.22
06/18/2004 08:35:00*68.32*68.21*68.4*68.17
06/18/2004 08:40:00*68.23*68.35*68.35*68.21
06/18/2004 08:45:00*68.33*68.31*68.38*68.23
06/18/2004 08:50:00*68.3*68.34*68.35*68.29
06/18/2004 08:55:00*68.34*68.35*68.47*68.34
06/18/2004 09:00:00*68.37*68.31*68.4*68.29
06/18/2004 09:05:00*68.32*68.38*68.39*68.29
06/18/2004 09:10:00*68.37*68.37*68.41*68.34
06/18/2004 09:15:00*68.4*68.34*68.4*68.31
06/18/2004 09:20:00*68.36*68.22*68.36*68.22
06/18/2004 09:25:00*68.23*68.19*68.23*68.15
06/18/2004 09:30:00*68.18*68.21*68.25*68.15
06/18/2004 09:35:00*68.22*68.23*68.28*68.21
06/18/2004 09:40:00*68.24*68.26*68.28*68.2
06/18/2004 09:45:00*68.28*68.23*68.28*68.22
06/18/2004 09:50:00*68.22*68.2*68.26*68.13
06/18/2004 09:55:00*68.24*68.15*68.24*68.13
06/18/2004 10:00:00*68.16*68.17*68.19*68.13
06/18/2004 10:05:00*68.15*68.08*68.22*68.08
06/18/2004 10:10:00*68.09*68.09*68.2*68.08
06/18/2004 10:15:00*68.14*68.14*68.17*68.06
06/18/2004 10:20:00*68.13*68.1*68.17*68.09
06/18/2004 10:25:00*68.16*68.18*68.18*68.1
06/18/2004 10:30:00*68.17*68.13*68.19*68.12
06/18/2004 10:35:00*68.15*68.14*68.19*68.055
06/18/2004 10:40:00*68.15*68.22*68.23*68.045
06/18/2004 10:45:00*68.24*68.11*68.24*68.1
06/18/2004 10:50:00*68.12*68.19*68.21*68.11
06/18/2004 10:55:00*68.19*68.18*68.23*68.15
06/18/2004 11:00:00*68.19*68.18*68.22*68.14
06/18/2004 11:05:00*68.18*68.08*68.18*68.05
06/18/2004 11:10:00*68.09*68.1*68.15*68.035
06/18/2004 11:15:00*68.11*68.06*68.11*68.04
06/18/2004 11:20:00*68.09*68.09*68.1*68.04
06/18/2004 11:25:00*68.11*68.06*68.11*68.04
06/18/2004 11:30:00*68.04*68.05*68.09*68.02
06/18/2004 11:35:00*68.05*68.11*68.15*68.04
06/18/2004 11:40:00*68.12*68.1*68.15*68.1
06/18/2004 11:45:00*68.1*68.16*68.21*68.1
06/18/2004 11:50:00*68.15*68.16*68.24*68.15
06/18/2004 11:55:00*68.17*68.18*68.19*68.15
06/18/2004 12:00:00*68.17*68.15*68.2*68.14
06/18/2004 12:05:00*68.16*68.16*68.17*68.12
06/18/2004 12:10:00*68.17*68.19*68.22*68.12
06/18/2004 12:15:00*68.19*68.2*68.22*68.18
06/18/2004 12:20:00*68.19*68.18*68.2*68.14
06/18/2004 12:25:00*68.18*68.19*68.22*68.17
06/18/2004 12:30:00*68.2*68.16*68.2*68.13
06/18/2004 12:35:00*68.22*68.17*68.22*68.13
06/18/2004 12:40:00*68.16*68.16*68.22*68.14
06/18/2004 12:45:00*68.15*68.12*68.19*68.1
06/18/2004 12:50:00*68.13*68.14*68.14*68.09
06/18/2004 12:55:00*68.2*68.16*68.21*68.1
06/18/2004 13:00:00*68.13*68.15*68.23*68.11
06/18/2004 13:05:00*68.1*68.19*68.21*68.1
06/18/2004 13:10:00*68.2*68.19*68.21*68.18
06/18/2004 13:15:00*68.22*68.22*68.24*68.19
06/18/2004 13:20:00*68.21*68.17*68.28*67.99
06/18/2004 13:25:00*68.18*68.17*68.18*67.92
06/18/2004 13:30:00*68.155*68.18*68.23*68.155
06/18/2004 13:35:00*68.18*68.18*68.24*68.17
06/18/2004 13:40:00*68.19*68.19*68.2*68.17
06/18/2004 13:45:00*68.17*68.18*68.19*68.17
06/18/2004 13:50:00*68.17*68.17*68.18*68.17
06/18/2004 13:55:00*68.18*68.18*68.21*67.89
06/18/2004 14:00:00*68.17*68.19*68.22*68.17
06/18/2004 14:05:00*68.18*68.18*68.23*68.17
06/18/2004 14:10:00*68.16*68.13*68.18*68.015
06/18/2004 14:15:00*68.15*68.13*68.15*67.98
06/18/2004 14:20:00*68.12*68.035*68.16*68.035
06/18/2004 14:25:00*68.14*68.14*68.16*68.035
06/18/2004 14:30:00*68.15*68.16*68.16*68.14
06/18/2004 14:35:00*68.15*68.23*68.23*68.15
06/18/2004 14:40:00*68.2*68.19*68.23*68.16
06/18/2004 14:45:00*68.22*68.2*68.22*68.18
06/18/2004 14:50:00*68.21*68.24*68.27*68.19
06/18/2004 14:55:00*68.24*68.26*68.29*68.22
06/18/2004 15:00:00*68.26*68.26*68.27*68.23
06/18/2004 15:05:00*68.28*68.23*68.28*68.21
06/18/2004 15:10:00*68.25*68.22*68.25*68.2
06/18/2004 15:15:00*68.21*68.22*68.22*68.21
06/18/2004 15:20:00*68.19*68.21*68.25*68.19
06/18/2004 15:25:00*68.2*68.25*68.25*68.2
06/18/2004 15:30:00*68.2*68.2*68.25*68.15
06/18/2004 15:35:00*68.19*68.22*68.22*68.18
06/18/2004 15:40:00*68.21*68.19*68.23*68.18
06/18/2004 15:45:00*68.2*68.21*68.22*68.19
06/18/2004 15:50:00*68.2*68.22*68.23*68.19
06/18/2004 15:55:00*68.24*68.2*68.24*68.2
06/18/2004 16:00:00*68.21*68.22*68.22*68.2
06/18/2004 16:05:00*68.2*68.19*68.26*68.19
06/18/2004 16:10:00*68.2*68.18*68.28*68.18
06/18/2004 16:15:00*68.23*68.175*68.23*68.17
06/18/2004 16:20:00*68.18*68.18*68.2*68.175
06/18/2004 16:25:00*68.22*68.19*68.22*68.17
06/18/2004 16:30:00*68.18*68.175*68.27*68.17
06/18/2004 16:35:00*68.17*68.25*68.25*68.17
06/18/2004 16:40:00*68.205*68.22*68.31*68.205
06/18/2004 16:45:00*68.215*68.26*68.33*68.21
06/18/2004 16:50:00*68.205*68.28*68.3*68.195
06/18/2004 16:55:00*68.26*68.28*68.3*68.22
06/18/2004 17:00:00*68.29*68.24*68.33*68.22
