06/16/2004 17:05:00*69.29*69.24*69.29*69.24
06/16/2004 17:10:00*69.23*69.2*69.27*69.2
06/16/2004 17:15:00*69.21*69.21*69.28*69.2
06/16/2004 17:20:00*69.22*69.28*69.28*69.21
06/16/2004 17:25:00*69.29*69.21*69.29*69.21
06/16/2004 17:30:00*69.29*69.22*69.29*69.19
06/16/2004 17:35:00*69.19*69.21*69.23*69.19
06/16/2004 17:40:00*69.22*69.22*69.23*69.21
06/16/2004 17:45:00*69.2*69.24*69.24*69.2
06/16/2004 17:50:00*69.29*69.27*69.29*69.24
06/16/2004 17:55:00*69.29*69.19*69.29*69.17
06/16/2004 18:00:00*69.18*69.18*69.23*69.17
06/16/2004 18:05:00*69.22*69.15*69.22*69.15
06/16/2004 18:10:00*69.19*69.18*69.21*69.15
06/16/2004 18:15:00*69.16*69.18*69.19*69.13
06/16/2004 18:20:00*69.17*69.18*69.23*69.17
06/16/2004 18:25:00*69.17*69.2*69.24*69.17
06/16/2004 18:30:00*69.21*69.18*69.25*69.18
06/16/2004 18:35:00*69.19*69.19*69.21*69.15
06/16/2004 18:40:00*69.2*69.18*69.21*69.14
06/16/2004 18:45:00*69.16*69.2*69.2*69.15
06/16/2004 18:50:00*69.21*69.15*69.21*69.13
06/16/2004 18:55:00*69.13*69.14*69.16*69.11
06/16/2004 19:00:00*69.13*69.14*69.16*69.12
06/16/2004 19:05:00*69.14*69.15*69.17*69.13
06/16/2004 19:10:00*69.14*69.11*69.15*69.09
06/16/2004 19:15:00*69.1*69.11*69.14*69.08
06/16/2004 19:20:00*69.12*69.11*69.14*69.09
06/16/2004 19:25:00*69.1*69.12*69.16*69.1
06/16/2004 19:30:00*69.13*69.12*69.13*69.07
06/16/2004 19:35:00*69.11*69.02*69.12*69.01
06/16/2004 19:40:00*69.03*69.04*69.05*69.01
06/16/2004 19:45:00*69.03*69.01*69.04*69.0
06/16/2004 19:50:00*68.96*68.99*69.03*68.95
06/16/2004 19:55:00*68.99*69.02*69.05*68.98
06/16/2004 20:00:00*69.03*69.03*69.08*68.99
06/16/2004 20:05:00*69.02*68.99*69.03*68.93
06/16/2004 20:10:00*68.98*69.01*69.02*68.96
06/16/2004 20:15:00*69.0*69.04*69.05*68.98
06/16/2004 20:20:00*69.05*69.03*69.06*68.99
06/16/2004 20:25:00*69.01*68.98*69.03*68.98
06/16/2004 20:30:00*68.97*69.01*69.01*68.93
06/16/2004 20:35:00*69.0*68.99*69.01*68.95
06/16/2004 20:40:00*68.98*69.0*69.05*68.98
06/16/2004 20:45:00*69.01*69.03*69.07*69.0
06/16/2004 20:50:00*69.04*69.02*69.04*69.01
06/16/2004 20:55:00*69.0*68.9*69.07*68.87
06/16/2004 21:00:00*68.88*68.93*68.98*68.88
06/16/2004 21:05:00*68.92*68.79*68.93*68.78
06/16/2004 21:10:00*68.8*68.84*68.88*68.79
06/16/2004 21:15:00*68.82*68.78*68.88*68.78
06/16/2004 21:20:00*68.77*68.8*68.84*68.76
06/16/2004 21:25:00*68.82*68.82*68.85*68.79
06/16/2004 21:30:00*68.79*68.85*68.85*68.79
06/16/2004 21:35:00*68.86*68.86*68.9*68.84
06/16/2004 21:40:00*68.87*68.87*68.88*68.85
06/16/2004 21:45:00*68.89*68.9*68.9*68.87
06/16/2004 21:50:00*68.91*68.91*68.91*68.88
06/16/2004 21:55:00*68.92*68.9*68.92*68.85
06/16/2004 22:00:00*68.91*68.9*68.91*68.88
06/16/2004 22:05:00*68.89*68.78*68.9*68.705
06/16/2004 22:10:00*68.81*68.79*68.81*68.655
06/16/2004 22:15:00*68.78*68.81*68.82*68.75
06/16/2004 22:20:00*68.82*68.76*68.83*68.745
06/16/2004 22:25:00*68.75*68.75*68.81*68.73
06/16/2004 22:30:00*68.78*68.78*68.81*68.73
06/16/2004 22:35:00*68.78*68.79*68.84*68.78
06/16/2004 22:40:00*68.775*68.77*68.79*68.75
06/16/2004 22:45:00*68.76*68.78*68.84*68.73
06/16/2004 22:50:00*68.775*68.77*68.79*68.74
06/16/2004 22:55:00*68.76*68.82*68.85*68.76
06/16/2004 23:00:00*68.785*68.86*68.86*68.785
06/16/2004 23:05:00*68.85*68.82*68.91*68.82
06/16/2004 23:10:00*68.83*68.87*68.94*68.82
06/16/2004 23:15:00*68.87*68.94*68.955*68.85
06/16/2004 23:20:00*68.935*68.94*68.97*68.9
06/16/2004 23:25:00*68.94*68.99*68.99*68.91
06/16/2004 23:30:00*69.0*68.91*69.03*68.91
06/16/2004 23:35:00*68.93*68.96*68.98*68.91
06/16/2004 23:40:00*68.95*68.99*69.005*68.93
06/16/2004 23:45:00*68.98*68.99*69.02*68.97
06/16/2004 23:50:00*68.98*68.99*68.99*68.96
06/16/2004 23:55:00*69.0*68.98*69.05*68.97
06/17/2004 00:00:00*69.01*69.01*69.02*68.98
06/17/2004 00:05:00*69.04*69.04*69.06*69.01
06/17/2004 00:10:00*69.03*69.02*69.05*69.0
06/17/2004 00:15:00*69.02*69.0*69.05*69.0
06/17/2004 00:20:00*69.03*69.05*69.05*69.0
06/17/2004 00:25:00*69.04*69.01*69.05*69.0
06/17/2004 00:30:00*69.0*69.07*69.11*69.0
06/17/2004 00:35:00*69.06*69.09*69.1*69.05
06/17/2004 00:40:00*69.06*69.01*69.09*69.0
06/17/2004 00:45:00*69.01*69.04*69.06*69.0
06/17/2004 00:50:00*69.0*69.04*69.07*69.0
06/17/2004 00:55:00*69.06*69.06*69.07*69.03
06/17/2004 01:00:00*69.05*69.09*69.09*69.05
06/17/2004 01:05:00*69.06*69.08*69.09*69.06
06/17/2004 01:10:00*69.09*69.03*69.09*69.02
06/17/2004 01:15:00*69.03*69.03*69.07*69.01
06/17/2004 01:20:00*69.02*69.0*69.06*69.0
06/17/2004 01:25:00*69.0*68.91*69.01*68.91
06/17/2004 01:30:00*68.95*68.94*68.98*68.91
06/17/2004 01:35:00*68.93*68.92*68.96*68.88
06/17/2004 01:40:00*68.93*68.93*68.97*68.87
06/17/2004 01:45:00*68.94*68.9*68.94*68.87
06/17/2004 01:50:00*68.88*68.9*68.9*68.85
06/17/2004 01:55:00*68.89*68.87*68.92*68.87
06/17/2004 02:00:00*68.88*68.78*68.9*68.78
06/17/2004 02:05:00*68.79*68.77*68.79*68.68
06/17/2004 02:10:00*68.76*68.84*68.86*68.75
06/17/2004 02:15:00*68.83*68.81*68.94*68.775
06/17/2004 02:20:00*68.79*68.81*68.84*68.75
06/17/2004 02:25:00*68.81*68.84*68.92*68.78
06/17/2004 02:30:00*68.85*68.75*68.92*68.75
06/17/2004 02:40:00*68.73*68.78*68.85*68.73
06/17/2004 02:45:00*68.77*68.75*68.78*68.71
06/17/2004 02:50:00*68.74*68.67*68.78*68.6
06/17/2004 02:55:00*68.69*68.73*68.73*68.67
06/17/2004 03:00:00*68.69*68.795*68.795*68.6
06/17/2004 03:05:00*68.6*68.68*68.795*68.6
06/17/2004 03:10:00*68.67*68.66*68.68*68.65
06/17/2004 03:15:00*68.67*68.67*68.69*68.64
06/17/2004 03:20:00*68.65*68.66*68.73*68.65
06/17/2004 03:25:00*68.64*68.72*68.73*68.64
06/17/2004 03:30:00*68.74*68.72*68.75*68.69
06/17/2004 03:35:00*68.71*68.8*68.81*68.71
06/17/2004 03:40:00*68.81*68.84*68.85*68.78
06/17/2004 03:45:00*68.86*68.88*68.88*68.79
06/17/2004 03:50:00*68.89*68.81*68.9*68.78
06/17/2004 03:55:00*68.83*68.82*68.84*68.79
06/17/2004 04:00:00*68.82*68.84*68.91*68.82
06/17/2004 04:05:00*68.84*68.88*68.89*68.81
06/17/2004 04:10:00*68.87*68.84*68.89*68.84
06/17/2004 04:15:00*68.85*68.84*68.9*68.83
06/17/2004 04:20:00*68.85*68.75*68.88*68.66
06/17/2004 04:25:00*68.75*68.7*68.79*68.62
06/17/2004 04:30:00*68.69*68.72*68.75*68.69
06/17/2004 04:35:00*68.73*68.7*68.75*68.7
06/17/2004 04:40:00*68.71*68.69*68.72*68.67
06/17/2004 04:45:00*68.68*68.65*68.71*68.6
06/17/2004 04:50:00*68.64*68.66*68.69*68.56
06/17/2004 04:55:00*68.67*68.69*68.69*68.63
06/17/2004 05:00:00*68.68*68.66*68.69*68.61
06/17/2004 05:05:00*68.65*68.67*68.69*68.65
06/17/2004 05:10:00*68.68*68.76*68.77*68.66
06/17/2004 05:15:00*68.76*68.83*68.84*68.72
06/17/2004 05:20:00*68.84*68.82*68.87*68.76
06/17/2004 05:25:00*68.85*68.8*68.89*68.79
06/17/2004 05:30:00*68.79*68.87*68.88*68.79
06/17/2004 05:35:00*68.9*68.82*68.9*68.78
06/17/2004 05:40:00*68.84*68.8*68.85*68.75
06/17/2004 05:45:00*68.77*68.72*68.8*68.7
06/17/2004 05:50:00*68.71*68.73*68.78*68.71
06/17/2004 05:55:00*68.8*68.75*68.8*68.71
06/17/2004 06:00:00*68.75*68.76*68.79*68.72
06/17/2004 06:05:00*68.78*68.67*68.78*68.63
06/17/2004 06:10:00*68.66*68.71*68.73*68.64
06/17/2004 06:15:00*68.73*68.59*68.73*68.58
06/17/2004 06:20:00*68.6*68.69*68.72*68.59
06/17/2004 06:25:00*68.69*68.75*68.77*68.62
06/17/2004 06:30:00*68.76*68.79*68.84*68.75
06/17/2004 06:35:00*68.8*68.84*68.9*68.77
06/17/2004 06:40:00*68.88*68.78*68.92*68.77
06/17/2004 06:45:00*68.83*68.81*68.85*68.74
06/17/2004 06:50:00*68.8*68.77*68.85*68.72
06/17/2004 06:55:00*68.77*68.77*68.82*68.73
06/17/2004 07:00:00*68.78*68.78*68.78*68.75
06/17/2004 07:05:00*68.81*68.81*68.82*68.74
06/17/2004 07:10:00*68.79*68.78*68.81*68.75
06/17/2004 07:15:00*68.8*68.78*68.8*68.74
06/17/2004 07:20:00*68.79*68.83*68.84*68.78
06/17/2004 07:25:00*68.83*68.83*68.85*68.79
06/17/2004 07:30:00*68.82*68.79*68.84*68.79
06/17/2004 07:35:00*68.8*68.8*68.86*68.76
06/17/2004 07:40:00*68.81*68.83*68.88*68.79
06/17/2004 07:45:00*68.84*68.89*68.93*68.83
06/17/2004 07:50:00*68.88*68.85*68.9*68.78
06/17/2004 07:55:00*68.84*68.9*68.96*68.84
06/17/2004 08:00:00*68.91*68.89*68.94*68.87
06/17/2004 08:05:00*68.89*68.83*68.9*68.82
06/17/2004 08:10:00*68.82*68.84*68.88*68.81
06/17/2004 08:15:00*68.85*68.91*68.92*68.82
06/17/2004 08:20:00*68.93*68.81*68.93*68.8
06/17/2004 08:25:00*68.82*68.76*68.85*68.73
06/17/2004 08:30:00*68.77*68.84*68.85*68.75
06/17/2004 08:35:00*68.84*68.8*68.98*68.72
06/17/2004 08:40:00*68.79*68.88*68.89*68.75
06/17/2004 08:45:00*68.86*68.88*68.94*68.84
06/17/2004 08:50:00*68.91*68.95*68.96*68.88
06/17/2004 08:55:00*68.96*68.82*69.01*68.77
06/17/2004 09:00:00*68.8*68.78*68.86*68.75
06/17/2004 09:05:00*68.84*68.67*68.84*68.62
06/17/2004 09:10:00*68.66*68.6*68.7*68.5
06/17/2004 09:15:00*68.61*68.63*68.7*68.54
06/17/2004 09:20:00*68.62*68.65*68.66*68.55
06/17/2004 09:25:00*68.65*68.62*68.69*68.61
06/17/2004 09:30:00*68.64*68.62*68.66*68.58
06/17/2004 09:35:00*68.62*68.62*68.63*68.54
06/17/2004 09:40:00*68.65*68.49*68.71*68.42
06/17/2004 09:45:00*68.48*68.5*68.59*68.45
06/17/2004 09:50:00*68.51*68.46*68.53*68.46
06/17/2004 09:55:00*68.46*68.57*68.6*68.44
06/17/2004 10:00:00*68.56*68.6*68.61*68.56
06/17/2004 10:05:00*68.64*68.56*68.65*68.54
06/17/2004 10:10:00*68.57*68.59*68.68*68.52
06/17/2004 10:15:00*68.6*68.61*68.64*68.54
06/17/2004 10:20:00*68.6*68.56*68.62*68.53
06/17/2004 10:25:00*68.58*68.41*68.59*68.4
06/17/2004 10:30:00*68.4*68.43*68.47*68.36
06/17/2004 10:35:00*68.45*68.47*68.47*68.38
06/17/2004 10:40:00*68.46*68.48*68.54*68.38
06/17/2004 10:45:00*68.46*68.51*68.52*68.46
06/17/2004 10:50:00*68.52*68.41*68.55*68.37
06/17/2004 10:55:00*68.41*68.48*68.49*68.38
06/17/2004 11:00:00*68.47*68.48*68.53*68.4
06/17/2004 11:05:00*68.49*68.46*68.51*68.42
06/17/2004 11:10:00*68.45*68.47*68.48*68.42
06/17/2004 11:15:00*68.49*68.61*68.62*68.47
06/17/2004 11:20:00*68.6*68.59*68.62*68.57
06/17/2004 11:25:00*68.61*68.49*68.61*68.46
06/17/2004 11:30:00*68.5*68.47*68.51*68.46
06/17/2004 11:35:00*68.48*68.5*68.53*68.4
06/17/2004 11:40:00*68.45*68.5*68.54*68.43
06/17/2004 11:45:00*68.5*68.49*68.52*68.47
06/17/2004 11:50:00*68.48*68.43*68.5*68.39
06/17/2004 11:55:00*68.42*68.45*68.5*68.42
06/17/2004 12:00:00*68.44*68.35*68.47*68.33
06/17/2004 12:05:00*68.4*68.41*68.45*68.35
06/17/2004 12:10:00*68.42*68.38*68.46*68.38
06/17/2004 12:15:00*68.39*68.36*68.39*68.33
06/17/2004 12:20:00*68.35*68.31*68.37*68.3
06/17/2004 12:25:00*68.32*68.29*68.37*68.28
06/17/2004 12:30:00*68.31*68.39*68.4*68.29
06/17/2004 12:35:00*68.38*68.43*68.46*68.36
06/17/2004 12:40:00*68.44*68.5*68.5*68.4
06/17/2004 12:45:00*68.5*68.55*68.69*68.5
06/17/2004 12:50:00*68.54*68.47*68.55*68.47
06/17/2004 12:55:00*68.48*68.47*68.51*68.41
06/17/2004 13:00:00*68.46*68.49*68.49*68.43
06/17/2004 13:05:00*68.5*68.48*68.55*68.47
06/17/2004 13:10:00*68.49*68.47*68.5*68.47
06/17/2004 13:15:00*68.48*68.45*68.48*68.45
06/17/2004 13:20:00*68.46*68.47*68.47*68.44
06/17/2004 13:25:00*68.47*68.53*68.53*68.47
06/17/2004 13:30:00*68.52*68.49*68.54*68.46
06/17/2004 13:35:00*68.49*68.52*68.52*68.48
06/17/2004 13:40:00*68.51*68.49*68.56*68.49
06/17/2004 13:45:00*68.48*68.46*68.51*68.43
06/17/2004 13:50:00*68.45*68.42*68.46*68.38
06/17/2004 13:55:00*68.4*68.41*68.44*68.4
06/17/2004 14:00:00*68.43*68.42*68.46*68.41
06/17/2004 14:05:00*68.43*68.4*68.44*68.39
06/17/2004 14:10:00*68.4*68.43*68.44*68.37
06/17/2004 14:15:00*68.43*68.43*68.44*68.4
06/17/2004 14:20:00*68.42*68.38*68.44*68.38
06/17/2004 14:25:00*68.4*68.39*68.42*68.38
06/17/2004 14:30:00*68.41*68.41*68.44*68.39
06/17/2004 14:35:00*68.39*68.33*68.45*68.31
06/17/2004 14:40:00*68.32*68.25*68.395*68.23
06/17/2004 14:45:00*68.25*68.31*68.33*68.24
06/17/2004 14:50:00*68.28*68.365*68.365*68.27
06/17/2004 14:55:00*68.37*68.3*68.375*68.23
06/17/2004 15:00:00*68.33*68.32*68.37*68.3
06/17/2004 15:05:00*68.32*68.34*68.37*68.32
06/17/2004 15:10:00*68.34*68.31*68.36*68.31
06/17/2004 15:15:00*68.31*68.31*68.33*68.3
06/17/2004 15:20:00*68.31*68.31*68.36*68.3
06/17/2004 15:25:00*68.33*68.31*68.36*68.31
06/17/2004 15:30:00*68.33*68.31*68.345*68.29
06/17/2004 15:35:00*68.3*68.31*68.33*68.29
06/17/2004 15:40:00*68.33*68.3*68.35*68.3
06/17/2004 15:45:00*68.3*68.24*68.31*68.23
06/17/2004 15:50:00*68.23*68.26*68.26*68.1
06/17/2004 15:55:00*68.26*68.1*68.26*68.07
06/17/2004 16:00:00*68.11*68.13*68.19*68.1
06/17/2004 16:05:00*68.14*68.11*68.15*68.1
06/17/2004 16:10:00*68.1*68.08*68.13*68.07
06/17/2004 16:15:00*68.11*68.12*68.13*68.08
06/17/2004 16:20:00*68.13*68.14*68.21*68.12
06/17/2004 16:25:00*68.19*68.12*68.19*68.11
06/17/2004 16:30:00*68.11*68.13*68.16*68.11
06/17/2004 16:35:00*68.13*68.15*68.22*68.13
06/17/2004 16:40:00*68.15*68.16*68.19*68.15
06/17/2004 16:45:00*68.15*68.16*68.24*68.15
06/17/2004 16:50:00*68.17*68.17*68.19*68.16
06/17/2004 16:55:00*68.21*68.2*68.22*68.17
06/17/2004 17:00:00*68.2*68.19*68.25*68.17
