06/09/2004 17:05:00*68.21*68.45*68.61*68.2
06/09/2004 17:10:00*68.48*68.34*68.5*68.29
06/09/2004 17:15:00*68.32*68.41*68.44*68.32
06/09/2004 17:20:00*68.39*68.45*68.47*68.39
06/09/2004 17:25:00*68.4*68.34*68.45*68.33
06/09/2004 17:30:00*68.35*68.37*68.37*68.31
06/09/2004 17:35:00*68.35*68.37*68.37*68.34
06/09/2004 17:40:00*68.36*68.36*68.38*68.33
06/09/2004 17:45:00*68.33*68.33*68.36*68.31
06/09/2004 17:50:00*68.31*68.28*68.33*68.25
06/09/2004 17:55:00*68.24*68.27*68.35*68.22
06/09/2004 18:00:00*68.26*68.28*68.32*68.26
06/09/2004 18:05:00*68.24*68.3*68.34*68.24
06/09/2004 18:10:00*68.32*68.36*68.37*68.3
06/09/2004 18:15:00*68.36*68.4*68.42*68.35
06/09/2004 18:20:00*68.39*68.375*68.4*68.37
06/09/2004 18:25:00*68.39*68.38*68.41*68.34
06/09/2004 18:30:00*68.37*68.405*68.43*68.37
06/09/2004 18:35:00*68.43*68.43*68.47*68.38
06/09/2004 18:40:00*68.47*68.55*68.55*68.41
06/09/2004 18:45:00*68.58*68.7*68.74*68.5
06/09/2004 18:50:00*68.69*68.67*68.7*68.61
06/09/2004 18:55:00*68.66*68.61*68.69*68.59
06/09/2004 19:00:00*68.59*68.59*68.63*68.57
06/09/2004 19:05:00*68.56*68.62*68.67*68.56
06/09/2004 19:10:00*68.63*68.64*68.67*68.605
06/09/2004 19:15:00*68.645*68.68*68.7*68.605
06/09/2004 19:20:00*68.665*68.62*68.68*68.605
06/09/2004 19:25:00*68.615*68.68*68.68*68.595
06/09/2004 19:30:00*68.69*68.62*68.71*68.61
06/09/2004 19:35:00*68.61*68.57*68.64*68.5
06/09/2004 19:40:00*68.535*68.57*68.58*68.51
06/09/2004 19:45:00*68.495*68.6*68.6*68.495
06/09/2004 19:50:00*68.585*68.59*68.62*68.57
06/09/2004 19:55:00*68.59*68.58*68.61*68.555
06/09/2004 20:00:00*68.6*68.59*68.6*68.54
06/09/2004 20:05:00*68.56*68.54*68.59*68.51
06/09/2004 20:10:00*68.525*68.55*68.66*68.525
06/09/2004 20:15:00*68.54*68.59*68.64*68.535
06/09/2004 20:20:00*68.585*68.53*68.59*68.53
06/09/2004 20:25:00*68.53*68.5*68.55*68.49
06/09/2004 20:30:00*68.51*68.44*68.51*68.43
06/09/2004 20:35:00*68.44*68.44*68.45*68.4
06/09/2004 20:40:00*68.43*68.44*68.44*68.4
06/09/2004 20:45:00*68.43*68.46*68.47*68.43
06/09/2004 20:50:00*68.455*68.44*68.48*68.41
06/09/2004 20:55:00*68.43*68.43*68.49*68.41
06/09/2004 21:00:00*68.42*68.44*68.48*68.41
06/09/2004 21:05:00*68.45*68.44*68.46*68.42
06/09/2004 21:10:00*68.45*68.57*68.57*68.43
06/09/2004 21:15:00*68.56*68.5*68.58*68.49
06/09/2004 21:20:00*68.49*68.42*68.5*68.41
06/09/2004 21:25:00*68.49*68.37*68.49*68.34
06/09/2004 21:30:00*68.36*68.39*68.41*68.335
06/09/2004 21:35:00*68.38*68.31*68.4*68.17
06/09/2004 21:40:00*68.32*68.29*68.4*68.23
06/09/2004 21:45:00*68.28*68.33*68.34*68.28
06/09/2004 21:50:00*68.33*68.37*68.38*68.32
06/09/2004 21:55:00*68.41*68.39*68.41*68.35
06/09/2004 22:00:00*68.4*68.45*68.49*68.39
06/09/2004 22:05:00*68.45*68.45*68.5*68.44
06/09/2004 22:10:00*68.44*68.45*68.45*68.42
06/09/2004 22:15:00*68.45*68.45*68.45*68.42
06/09/2004 22:20:00*68.45*68.44*68.595*68.39
06/09/2004 22:25:00*68.46*68.41*68.46*68.39
06/09/2004 22:30:00*68.43*68.42*68.43*68.37
06/09/2004 22:35:00*68.41*68.45*68.47*68.4
06/09/2004 22:40:00*68.44*68.51*68.52*68.43
06/09/2004 22:45:00*68.49*68.51*68.54*68.49
06/09/2004 22:50:00*68.53*68.58*68.61*68.51
06/09/2004 22:55:00*68.57*68.59*68.65*68.57
06/09/2004 23:00:00*68.6*68.67*68.69*68.59
06/09/2004 23:05:00*68.68*68.68*68.74*68.6
06/09/2004 23:10:00*68.65*68.66*68.72*68.565
06/09/2004 23:15:00*68.66*68.68*68.69*68.57
06/09/2004 23:20:00*68.66*68.65*68.71*68.58
06/09/2004 23:25:00*68.62*68.63*68.65*68.58
06/09/2004 23:30:00*68.65*68.68*68.71*68.615
06/09/2004 23:35:00*68.72*68.71*68.75*68.675
06/09/2004 23:40:00*68.7*68.75*68.77*68.685
06/09/2004 23:45:00*68.75*68.7*68.8*68.68
06/09/2004 23:50:00*68.69*68.715*68.73*68.65
06/09/2004 23:55:00*68.71*68.7*68.74*68.685
06/10/2004 00:00:00*68.685*68.64*68.72*68.62
06/10/2004 00:05:00*68.64*68.62*68.67*68.62
06/10/2004 00:10:00*68.63*68.6*68.65*68.57
06/10/2004 00:15:00*68.59*68.62*68.63*68.56
06/10/2004 00:20:00*68.61*68.62*68.63*68.59
06/10/2004 00:25:00*68.63*68.62*68.65*68.59
06/10/2004 00:30:00*68.64*68.66*68.67*68.62
06/10/2004 00:35:00*68.66*68.59*68.67*68.56
06/10/2004 00:40:00*68.58*68.59*68.62*68.56
06/10/2004 00:45:00*68.6*68.59*68.6*68.54
06/10/2004 00:50:00*68.57*68.56*68.6*68.53
06/10/2004 00:55:00*68.58*68.58*68.63*68.56
06/10/2004 01:00:00*68.59*68.6*68.6*68.58
06/10/2004 01:05:00*68.59*68.47*68.6*68.47
06/10/2004 01:10:00*68.49*68.54*68.57*68.47
06/10/2004 01:15:00*68.5*68.56*68.56*68.5
06/10/2004 01:20:00*68.57*68.56*68.59*68.53
06/10/2004 01:25:00*68.55*68.58*68.58*68.55
06/10/2004 01:30:00*68.59*68.59*68.61*68.56
06/10/2004 01:35:00*68.6*68.57*68.6*68.53
06/10/2004 01:40:00*68.56*68.57*68.6*68.54
06/10/2004 01:45:00*68.56*68.63*68.69*68.53
06/10/2004 01:50:00*68.65*68.75*68.79*68.63
06/10/2004 01:55:00*68.73*68.73*68.76*68.67
06/10/2004 02:00:00*68.72*68.75*68.8*68.72
06/10/2004 02:05:00*68.7*68.74*68.75*68.68
06/10/2004 02:10:00*68.73*68.8*68.81*68.72
06/10/2004 02:15:00*68.8*68.76*68.88*68.715
06/10/2004 02:20:00*68.77*68.75*68.81*68.67
06/10/2004 02:25:00*68.77*68.65*68.77*68.65
06/10/2004 02:30:00*68.66*68.82*68.82*68.63
06/10/2004 02:40:00*68.83*68.84*68.86*68.78
06/10/2004 02:45:00*68.82*68.84*68.91*68.82
06/10/2004 02:50:00*68.86*68.82*68.87*68.81
06/10/2004 02:55:00*68.84*68.78*68.89*68.77
06/10/2004 03:00:00*68.77*68.75*68.85*68.75
06/10/2004 03:05:00*68.74*68.7*68.75*68.65
06/10/2004 03:10:00*68.71*68.65*68.72*68.63
06/10/2004 03:15:00*68.69*68.69*68.71*68.62
06/10/2004 03:20:00*68.7*68.71*68.81*68.66
06/10/2004 03:25:00*68.69*68.82*68.86*68.69
06/10/2004 03:30:00*68.81*68.81*68.85*68.75
06/10/2004 03:35:00*68.81*68.84*68.86*68.72
06/10/2004 03:40:00*68.85*68.83*68.86*68.79
06/10/2004 03:45:00*68.82*68.96*69.0*68.82
06/10/2004 03:50:00*68.98*68.99*69.01*68.94
06/10/2004 03:55:00*68.97*68.99*69.02*68.91
06/10/2004 04:00:00*68.98*68.94*68.99*68.91
06/10/2004 04:05:00*68.94*68.92*68.94*68.9
06/10/2004 04:10:00*68.93*68.92*68.93*68.88
06/10/2004 04:15:00*68.93*68.93*68.96*68.91
06/10/2004 04:20:00*68.94*68.91*68.94*68.9
06/10/2004 04:25:00*68.92*68.94*68.97*68.87
06/10/2004 04:30:00*68.93*68.94*68.95*68.9
06/10/2004 04:35:00*68.95*68.91*68.95*68.87
06/10/2004 04:40:00*68.91*68.93*68.95*68.87
06/10/2004 04:45:00*68.91*68.93*68.95*68.91
06/10/2004 04:50:00*68.93*68.91*68.95*68.9
06/10/2004 04:55:00*68.91*68.9*68.94*68.88
06/10/2004 05:00:00*68.91*68.9*68.96*68.89
06/10/2004 05:05:00*68.91*68.94*68.96*68.9
06/10/2004 05:10:00*68.93*68.95*68.97*68.9
06/10/2004 05:15:00*68.93*68.94*68.96*68.93
06/10/2004 05:20:00*68.96*68.96*69.0*68.91
06/10/2004 05:25:00*68.95*69.01*69.04*68.9
06/10/2004 05:30:00*69.03*69.04*69.11*69.01
06/10/2004 05:35:00*69.06*68.95*69.06*68.94
06/10/2004 05:40:00*68.96*68.85*68.97*68.85
06/10/2004 05:45:00*68.87*68.91*68.96*68.85
06/10/2004 05:50:00*68.9*68.87*68.91*68.85
06/10/2004 05:55:00*68.87*68.87*68.89*68.84
06/10/2004 06:00:00*68.85*68.87*68.88*68.85
06/10/2004 06:05:00*68.87*68.87*68.87*68.84
06/10/2004 06:10:00*68.87*68.85*68.88*68.81
06/10/2004 06:15:00*68.85*68.85*68.87*68.82
06/10/2004 06:20:00*68.88*69.03*69.08*68.85
06/10/2004 06:25:00*69.06*69.03*69.08*69.0
06/10/2004 06:30:00*69.01*68.98*69.04*68.925
06/10/2004 06:35:00*68.87*69.16*69.185*68.85
06/10/2004 06:40:00*69.2*69.2*69.28*69.09
06/10/2004 06:45:00*69.18*69.02*69.21*68.97
06/10/2004 06:50:00*68.99*68.94*69.02*68.88
06/10/2004 06:55:00*68.94*68.98*69.03*68.895
06/10/2004 07:00:00*69.01*69.07*69.12*68.98
06/10/2004 07:05:00*69.1*69.0*69.1*68.93
06/10/2004 07:10:00*68.98*69.06*69.13*68.98
06/10/2004 07:15:00*69.04*68.95*69.08*68.9
06/10/2004 07:20:00*68.905*68.87*68.98*68.84
06/10/2004 07:25:00*68.85*68.9*68.94*68.81
06/10/2004 07:30:00*68.89*68.91*68.95*68.85
06/10/2004 07:35:00*68.9*68.8*68.93*68.75
06/10/2004 07:40:00*68.81*68.76*68.82*68.69
06/10/2004 07:45:00*68.81*68.78*68.83*68.66
06/10/2004 07:50:00*68.76*68.78*68.83*68.72
06/10/2004 07:55:00*68.8*68.84*69.005*68.78
06/10/2004 08:00:00*68.92*68.88*68.95*68.78
06/10/2004 08:05:00*68.82*68.81*68.92*68.73
06/10/2004 08:10:00*68.82*68.94*68.95*68.79
06/10/2004 08:15:00*68.92*68.94*69.0*68.88
06/10/2004 08:20:00*68.99*68.9*69.01*68.82
06/10/2004 08:25:00*68.88*68.79*68.92*68.71
06/10/2004 08:30:00*68.78*68.79*68.84*68.75
06/10/2004 08:35:00*68.82*68.85*68.88*68.73
06/10/2004 08:40:00*68.87*68.84*68.96*68.84
06/10/2004 08:45:00*68.91*68.84*68.92*68.76
06/10/2004 08:50:00*68.85*68.93*68.93*68.84
06/10/2004 08:55:00*68.92*68.87*68.94*68.85
06/10/2004 09:00:00*68.91*69.07*69.12*68.84
06/10/2004 09:05:00*69.06*69.07*69.13*69.01
06/10/2004 09:10:00*69.06*68.86*69.13*68.81
06/10/2004 09:15:00*68.86*68.82*68.9*68.73
06/10/2004 09:20:00*68.78*68.82*68.87*68.72
06/10/2004 09:25:00*68.85*68.94*68.96*68.79
06/10/2004 09:30:00*68.95*69.04*69.04*68.87
06/10/2004 09:35:00*68.95*68.9*69.04*68.78
06/10/2004 09:40:00*68.89*68.94*68.95*68.82
06/10/2004 09:45:00*68.94*68.9*68.98*68.89
06/10/2004 09:50:00*68.94*68.86*68.94*68.78
06/10/2004 09:55:00*68.88*68.95*68.97*68.79
06/10/2004 10:00:00*68.96*68.94*68.97*68.81
06/10/2004 10:05:00*68.92*69.03*69.06*68.92
06/10/2004 10:10:00*69.02*69.05*69.09*68.88
06/10/2004 10:15:00*69.02*69.05*69.07*68.97
06/10/2004 10:20:00*69.04*69.03*69.08*68.97
06/10/2004 10:25:00*69.03*69.04*69.04*68.97
06/10/2004 10:30:00*69.03*68.96*69.09*68.94
06/10/2004 10:35:00*68.94*69.04*69.05*68.93
06/10/2004 10:40:00*69.05*69.09*69.1*69.03
06/10/2004 10:45:00*69.09*69.09*69.11*69.04
06/10/2004 10:50:00*69.07*69.39*69.41*69.07
06/10/2004 10:55:00*69.39*69.42*69.42*69.31
06/10/2004 11:00:00*69.39*69.45*69.49*69.37
06/10/2004 11:05:00*69.46*69.43*69.5*69.36
06/10/2004 11:10:00*69.44*69.43*69.54*69.41
06/10/2004 11:15:00*69.44*69.44*69.49*69.39
06/10/2004 11:20:00*69.45*69.43*69.47*69.4
06/10/2004 11:25:00*69.41*69.43*69.47*69.33
06/10/2004 11:30:00*69.44*69.46*69.47*69.39
06/10/2004 11:35:00*69.45*69.31*69.47*69.28
06/10/2004 11:40:00*69.3*69.25*69.375*69.25
06/10/2004 11:45:00*69.28*69.26*69.38*69.18
06/10/2004 11:50:00*69.28*69.35*69.42*69.22
06/10/2004 11:55:00*69.33*69.41*69.43*69.33
06/10/2004 12:00:00*69.4*69.39*69.42*69.285
06/10/2004 12:05:00*69.41*69.45*69.45*69.39
06/10/2004 12:10:00*69.44*69.42*69.46*69.42
06/10/2004 12:15:00*69.42*69.36*69.44*69.3
06/10/2004 12:20:00*69.34*69.27*69.37*69.23
06/10/2004 12:25:00*69.28*69.32*69.33*69.27
06/10/2004 12:30:00*69.31*69.33*69.36*69.29
06/10/2004 12:35:00*69.36*69.34*69.37*69.32
06/10/2004 12:40:00*69.31*69.35*69.39*69.3
06/10/2004 12:45:00*69.34*69.34*69.38*69.34
06/10/2004 12:50:00*69.35*69.34*69.38*69.33
06/10/2004 12:55:00*69.32*69.33*69.39*69.31
06/10/2004 13:00:00*69.35*69.31*69.35*69.27
06/10/2004 13:05:00*69.3*69.28*69.32*69.26
06/10/2004 13:10:00*69.27*69.36*69.37*69.27
06/10/2004 13:15:00*69.36*69.36*69.36*69.32
06/10/2004 13:20:00*69.37*69.35*69.38*69.33
06/10/2004 13:25:00*69.36*69.32*69.36*69.31
06/10/2004 13:30:00*69.33*69.32*69.36*69.3
06/10/2004 13:35:00*69.38*69.33*69.38*69.32
06/10/2004 13:40:00*69.32*69.34*69.36*69.32
06/10/2004 13:45:00*69.33*69.33*69.35*69.32
06/10/2004 13:50:00*69.34*69.33*69.34*69.32
06/10/2004 13:55:00*69.31*69.32*69.33*69.3
06/10/2004 14:00:00*69.32*69.38*69.41*69.31
06/10/2004 14:05:00*69.4*69.42*69.44*69.36
06/10/2004 14:10:00*69.43*69.42*69.45*69.39
06/10/2004 14:15:00*69.4*69.43*69.45*69.4
06/10/2004 14:20:00*69.42*69.41*69.45*69.41
06/10/2004 14:25:00*69.43*69.38*69.45*69.38
06/10/2004 14:30:00*69.42*69.37*69.42*69.37
06/10/2004 14:35:00*69.35*69.39*69.42*69.35
06/10/2004 14:40:00*69.41*69.42*69.43*69.39
06/10/2004 14:45:00*69.41*69.43*69.45*69.4
06/10/2004 14:50:00*69.42*69.46*69.48*69.4
06/10/2004 14:55:00*69.42*69.39*69.47*69.38
06/10/2004 15:00:00*69.38*69.4*69.42*69.33
06/10/2004 15:05:00*69.4*69.41*69.45*69.35
06/10/2004 15:10:00*69.43*69.4*69.45*69.37
06/10/2004 15:15:00*69.4*69.39*69.41*69.36
06/10/2004 15:20:00*69.41*69.32*69.42*69.32
06/10/2004 15:25:00*69.31*69.29*69.34*69.26
06/10/2004 15:30:00*69.3*69.34*69.34*69.28
06/10/2004 15:35:00*69.39*69.32*69.39*69.32
06/10/2004 15:40:00*69.33*69.35*69.35*69.31
06/10/2004 15:45:00*69.335*69.19*69.35*69.19
06/10/2004 15:50:00*69.24*69.11*69.24*69.1
06/10/2004 15:55:00*69.11*69.14*69.15*69.09
06/10/2004 16:00:00*69.15*69.255*69.255*69.08
06/10/2004 16:05:00*69.17*69.21*69.255*69.155
06/10/2004 16:10:00*69.2*69.185*69.24*69.15
06/10/2004 16:15:00*69.34*69.15*69.34*69.15
06/10/2004 16:20:00*69.16*69.23*69.26*69.15
06/10/2004 16:25:00*69.28*69.22*69.28*69.21
06/10/2004 16:30:00*69.24*69.21*69.24*69.2
06/10/2004 16:35:00*69.24*69.15*69.3*69.11
06/10/2004 16:40:00*69.21*69.23*69.25*69.145
06/10/2004 16:45:00*69.2*69.22*69.24*69.2
06/10/2004 16:50:00*69.23*69.23*69.25*69.22
06/10/2004 16:55:00*69.24*69.24*69.29*69.23
06/10/2004 17:00:00*69.25*69.27*69.28*69.24
