06/08/2004 17:05:00*68.83*68.825*68.84*68.78
06/08/2004 17:10:00*68.82*68.77*68.89*68.76
06/08/2004 17:15:00*68.77*68.81*68.83*68.77
06/08/2004 17:20:00*68.845*68.79*68.845*68.78
06/08/2004 17:25:00*68.72*68.76*68.82*68.72
06/08/2004 17:30:00*68.74*68.82*68.9*68.74
06/08/2004 17:35:00*68.79*68.8*68.83*68.73
06/08/2004 17:40:00*68.79*68.82*68.82*68.78
06/08/2004 17:45:00*68.79*68.81*68.82*68.78
06/08/2004 17:50:00*68.82*68.82*68.85*68.76
06/08/2004 17:55:00*68.8*68.81*68.84*68.78
06/08/2004 18:00:00*68.82*68.83*68.83*68.755
06/08/2004 18:05:00*68.86*68.78*68.86*68.715
06/08/2004 18:10:00*68.72*68.78*68.79*68.72
06/08/2004 18:15:00*68.77*68.8*68.81*68.765
06/08/2004 18:20:00*68.81*68.81*68.81*68.79
06/08/2004 18:25:00*68.82*68.79*68.86*68.78
06/08/2004 18:30:00*68.78*68.71*68.81*68.69
06/08/2004 18:35:00*68.72*68.71*68.76*68.69
06/08/2004 18:40:00*68.7*68.71*68.73*68.69
06/08/2004 18:45:00*68.71*68.75*68.78*68.7
06/08/2004 18:50:00*68.76*68.75*68.81*68.75
06/08/2004 18:55:00*68.74*68.74*68.76*68.72
06/08/2004 19:00:00*68.75*68.73*68.76*68.71
06/08/2004 19:05:00*68.73*68.74*68.74*68.69
06/08/2004 19:10:00*68.71*68.75*68.76*68.71
06/08/2004 19:15:00*68.79*68.74*68.79*68.74
06/08/2004 19:20:00*68.73*68.72*68.75*68.68
06/08/2004 19:25:00*68.73*68.75*68.75*68.65
06/08/2004 19:30:00*68.76*68.78*68.8*68.75
06/08/2004 19:35:00*68.78*68.77*68.79*68.76
06/08/2004 19:40:00*68.78*68.75*68.79*68.74
06/08/2004 19:45:00*68.74*68.71*68.76*68.67
06/08/2004 19:50:00*68.7*68.71*68.72*68.65
06/08/2004 19:55:00*68.7*68.67*68.73*68.66
06/08/2004 20:00:00*68.68*68.66*68.73*68.63
06/08/2004 20:05:00*68.64*68.68*68.69*68.63
06/08/2004 20:10:00*68.69*68.74*68.74*68.68
06/08/2004 20:15:00*68.72*68.75*68.77*68.72
06/08/2004 20:20:00*68.77*68.68*68.77*68.67
06/08/2004 20:25:00*68.66*68.71*68.72*68.66
06/08/2004 20:30:00*68.72*68.74*68.78*68.69
06/08/2004 20:35:00*68.73*68.72*68.78*68.72
06/08/2004 20:40:00*68.73*68.69*68.75*68.66
06/08/2004 20:45:00*68.67*68.66*68.71*68.62
06/08/2004 20:50:00*68.67*68.66*68.72*68.64
06/08/2004 20:55:00*68.7*68.75*68.75*68.66
06/08/2004 21:00:00*68.76*68.76*68.79*68.73
06/08/2004 21:05:00*68.78*68.84*68.84*68.75
06/08/2004 21:10:00*68.83*68.79*68.84*68.79
06/08/2004 21:15:00*68.77*68.78*68.85*68.75
06/08/2004 21:20:00*68.79*68.74*68.82*68.69
06/08/2004 21:25:00*68.79*68.75*68.79*68.74
06/08/2004 21:30:00*68.76*68.71*68.77*68.71
06/08/2004 21:35:00*68.7*68.69*68.73*68.69
06/08/2004 21:40:00*68.69*68.75*68.76*68.67
06/08/2004 21:45:00*68.86*68.69*68.86*68.69
06/08/2004 21:50:00*68.7*68.65*68.71*68.65
06/08/2004 21:55:00*68.62*68.58*68.66*68.57
06/08/2004 22:00:00*68.6*68.56*68.61*68.54
06/08/2004 22:05:00*68.58*68.59*68.6*68.53
06/08/2004 22:10:00*68.58*68.5*68.62*68.47
06/08/2004 22:15:00*68.49*68.5*68.54*68.49
06/08/2004 22:20:00*68.51*68.5*68.52*68.47
06/08/2004 22:25:00*68.5*68.51*68.54*68.49
06/08/2004 22:30:00*68.52*68.48*68.53*68.47
06/08/2004 22:35:00*68.47*68.45*68.51*68.45
06/08/2004 22:40:00*68.46*68.43*68.48*68.4
06/08/2004 22:45:00*68.42*68.43*68.44*68.35
06/08/2004 22:50:00*68.44*68.42*68.44*68.4
06/08/2004 22:55:00*68.4*68.44*68.45*68.37
06/08/2004 23:00:00*68.45*68.59*68.6*68.4
06/08/2004 23:05:00*68.4*68.46*68.59*68.4
06/08/2004 23:10:00*68.47*68.45*68.47*68.41
06/08/2004 23:15:00*68.48*68.39*68.48*68.3
06/08/2004 23:20:00*68.4*68.39*68.41*68.34
06/08/2004 23:25:00*68.39*68.4*68.41*68.37
06/08/2004 23:30:00*68.39*68.41*68.41*68.36
06/08/2004 23:35:00*68.41*68.45*68.46*68.4
06/08/2004 23:40:00*68.46*68.41*68.47*68.39
06/08/2004 23:45:00*68.39*68.41*68.43*68.38
06/08/2004 23:50:00*68.4*68.37*68.41*68.35
06/08/2004 23:55:00*68.42*68.32*68.42*68.31
06/09/2004 00:00:00*68.33*68.36*68.37*68.29
06/09/2004 00:05:00*68.38*68.34*68.38*68.31
06/09/2004 00:10:00*68.32*68.37*68.39*68.32
06/09/2004 00:15:00*68.38*68.34*68.42*68.34
06/09/2004 00:20:00*68.32*68.32*68.4*68.32
06/09/2004 00:25:00*68.33*68.34*68.36*68.31
06/09/2004 00:30:00*68.35*68.32*68.36*68.29
06/09/2004 00:35:00*68.33*68.31*68.34*68.29
06/09/2004 00:40:00*68.32*68.28*68.4*68.28
06/09/2004 00:45:00*68.29*68.29*68.35*68.28
06/09/2004 00:50:00*68.3*68.23*68.31*68.21
06/09/2004 00:55:00*68.22*68.24*68.26*68.15
06/09/2004 01:00:00*68.25*68.27*68.3*68.2
06/09/2004 01:05:00*68.27*68.31*68.31*68.23
06/09/2004 01:10:00*68.32*68.31*68.35*68.28
06/09/2004 01:15:00*68.29*68.24*68.31*68.22
06/09/2004 01:20:00*68.25*68.25*68.26*68.19
06/09/2004 01:25:00*68.27*68.23*68.27*68.17
06/09/2004 01:30:00*68.23*68.2*68.23*68.15
06/09/2004 01:35:00*68.19*68.18*68.21*68.15
06/09/2004 01:40:00*68.18*68.14*68.2*68.12
06/09/2004 01:45:00*68.12*68.18*68.21*68.12
06/09/2004 01:50:00*68.17*68.19*68.21*68.13
06/09/2004 01:55:00*68.18*68.14*68.2*68.07
06/09/2004 02:00:00*68.13*68.14*68.19*68.08
06/09/2004 02:05:00*68.17*68.14*68.22*68.01
06/09/2004 02:10:00*68.13*68.24*68.27*68.13
06/09/2004 02:15:00*68.23*68.2*68.25*68.18
06/09/2004 02:20:00*68.2*68.21*68.22*68.18
06/09/2004 02:25:00*68.22*68.21*68.29*68.18
06/09/2004 02:30:00*68.22*68.11*68.245*68.07
06/09/2004 02:40:00*68.12*67.995*68.15*67.99
06/09/2004 02:45:00*68.005*68.11*68.16*67.995
06/09/2004 02:50:00*68.09*68.09*68.11*68.06
06/09/2004 02:55:00*68.09*68.12*68.13*68.09
06/09/2004 03:00:00*68.13*68.06*68.14*68.01
06/09/2004 03:05:00*68.07*68.07*68.09*67.96
06/09/2004 03:10:00*68.03*68.03*68.08*68.0
06/09/2004 03:15:00*68.02*67.97*68.05*67.89
06/09/2004 03:20:00*68.01*67.94*68.01*67.9
06/09/2004 03:25:00*67.89*67.92*67.97*67.87
06/09/2004 03:30:00*67.93*67.92*67.97*67.9
06/09/2004 03:35:00*67.91*67.94*67.96*67.9
06/09/2004 03:40:00*67.93*67.99*67.99*67.93
06/09/2004 03:45:00*67.97*67.93*68.04*67.91
06/09/2004 03:50:00*67.94*67.87*67.94*67.84
06/09/2004 03:55:00*67.85*67.81*67.87*67.72
06/09/2004 04:00:00*67.8*67.72*67.83*67.69
06/09/2004 04:05:00*67.73*67.74*67.75*67.72
06/09/2004 04:10:00*67.75*67.71*67.76*67.71
06/09/2004 04:15:00*67.73*67.72*67.78*67.68
06/09/2004 04:20:00*67.75*67.71*67.76*67.68
06/09/2004 04:25:00*67.7*67.72*67.74*67.65
06/09/2004 04:30:00*67.73*67.71*67.75*67.69
06/09/2004 04:35:00*67.7*67.76*67.76*67.68
06/09/2004 04:40:00*67.77*67.78*67.82*67.73
06/09/2004 04:45:00*67.79*67.83*67.89*67.78
06/09/2004 04:50:00*67.84*67.82*67.87*67.81
06/09/2004 04:55:00*67.81*67.95*67.96*67.81
06/09/2004 05:00:00*67.94*67.97*67.97*67.92
06/09/2004 05:05:00*67.96*67.98*68.0*67.94
06/09/2004 05:10:00*68.01*68.08*68.185*67.92
06/09/2004 05:15:00*68.09*68.01*68.17*67.97
06/09/2004 05:20:00*68.01*68.07*68.07*68.01
06/09/2004 05:25:00*68.05*68.07*68.1*68.05
06/09/2004 05:30:00*68.08*68.06*68.09*68.04
06/09/2004 05:35:00*68.08*68.06*68.08*68.03
06/09/2004 05:40:00*68.07*68.02*68.07*68.0
06/09/2004 05:45:00*68.02*68.02*68.04*68.0
06/09/2004 05:50:00*68.01*68.05*68.07*68.01
06/09/2004 05:55:00*68.03*68.01*68.05*67.98
06/09/2004 06:00:00*68.0*68.0*68.03*67.98
06/09/2004 06:05:00*67.98*67.97*68.02*67.97
06/09/2004 06:10:00*67.99*68.04*68.05*67.97
06/09/2004 06:15:00*68.05*68.06*68.07*67.98
06/09/2004 06:20:00*68.07*68.02*68.07*68.0
06/09/2004 06:25:00*68.03*68.01*68.04*68.0
06/09/2004 06:30:00*68.02*68.01*68.04*68.0
06/09/2004 06:35:00*67.99*68.0*68.03*67.97
06/09/2004 06:40:00*68.01*68.0*68.03*67.97
06/09/2004 06:45:00*67.98*68.03*68.05*67.98
06/09/2004 06:50:00*68.02*68.02*68.07*67.97
06/09/2004 06:55:00*68.02*68.01*68.04*68.0
06/09/2004 07:00:00*68.02*68.03*68.06*68.01
06/09/2004 07:05:00*68.01*68.07*68.08*68.01
06/09/2004 07:10:00*68.06*67.97*68.13*67.97
06/09/2004 07:15:00*67.98*68.03*68.1*67.97
06/09/2004 07:20:00*68.02*68.08*68.08*68.01
06/09/2004 07:25:00*68.07*68.04*68.1*68.03
06/09/2004 07:30:00*68.05*68.08*68.09*67.97
06/09/2004 07:35:00*68.09*67.98*68.13*67.97
06/09/2004 07:40:00*67.97*67.96*68.0*67.93
06/09/2004 07:45:00*67.97*67.91*67.97*67.82
06/09/2004 07:50:00*67.92*67.94*67.99*67.87
06/09/2004 07:55:00*67.92*68.05*68.05*67.92
06/09/2004 08:00:00*68.04*68.04*68.08*68.01
06/09/2004 08:05:00*68.03*68.04*68.05*68.0
06/09/2004 08:10:00*68.03*68.03*68.07*67.995
06/09/2004 08:15:00*68.03*68.03*68.15*67.87
06/09/2004 08:20:00*68.01*68.04*68.12*67.97
06/09/2004 08:25:00*68.02*67.99*68.07*67.94
06/09/2004 08:30:00*67.94*68.0*68.01*67.87
06/09/2004 08:35:00*67.95*67.94*68.03*67.94
06/09/2004 08:40:00*67.98*68.01*68.02*67.93
06/09/2004 08:45:00*68.02*67.98*68.02*67.97
06/09/2004 08:50:00*67.99*68.02*68.02*67.94
06/09/2004 08:55:00*68.02*67.96*68.04*67.94
06/09/2004 09:00:00*67.96*67.67*67.96*67.45
06/09/2004 09:05:00*67.65*67.67*67.69*67.56
06/09/2004 09:10:00*67.66*67.66*67.7*67.62
06/09/2004 09:15:00*67.63*67.61*67.67*67.59
06/09/2004 09:20:00*67.59*67.56*67.64*67.44
06/09/2004 09:25:00*67.55*67.71*67.75*67.55
06/09/2004 09:30:00*67.7*67.79*67.8*67.66
06/09/2004 09:35:00*67.81*67.71*67.81*67.68
06/09/2004 09:40:00*67.72*67.86*67.86*67.64
06/09/2004 09:45:00*67.84*67.77*67.86*67.72
06/09/2004 09:50:00*67.76*67.8*67.83*67.75
06/09/2004 09:55:00*67.84*67.81*67.89*67.76
06/09/2004 10:00:00*67.79*67.84*67.85*67.71
06/09/2004 10:05:00*67.85*67.84*67.88*67.76
06/09/2004 10:10:00*67.85*67.83*67.91*67.76
06/09/2004 10:15:00*67.82*67.83*67.86*67.72
06/09/2004 10:20:00*67.82*67.76*67.86*67.73
06/09/2004 10:25:00*67.77*67.8*67.82*67.69
06/09/2004 10:30:00*67.79*67.72*67.82*67.69
06/09/2004 10:35:00*67.73*67.7*67.78*67.68
06/09/2004 10:40:00*67.71*67.67*67.74*67.63
06/09/2004 10:45:00*67.66*67.69*67.7*67.62
06/09/2004 10:50:00*67.71*67.75*67.79*67.69
06/09/2004 10:55:00*67.76*67.75*67.83*67.72
06/09/2004 11:00:00*67.74*67.72*67.84*67.71
06/09/2004 11:05:00*67.74*67.82*67.83*67.68
06/09/2004 11:10:00*67.81*67.76*67.84*67.76
06/09/2004 11:15:00*67.81*67.79*67.82*67.73
06/09/2004 11:20:00*67.78*67.74*67.82*67.74
06/09/2004 11:25:00*67.75*67.79*67.83*67.74
06/09/2004 11:30:00*67.84*67.95*67.99*67.78
06/09/2004 11:35:00*67.99*68.0*68.09*67.95
06/09/2004 11:40:00*68.01*68.0*68.02*67.97
06/09/2004 11:45:00*68.0*68.04*68.06*67.98
06/09/2004 11:50:00*68.05*68.03*68.11*68.01
06/09/2004 11:55:00*68.02*68.0*68.05*67.94
06/09/2004 12:00:00*67.98*68.09*68.15*67.98
06/09/2004 12:05:00*68.08*68.03*68.11*68.02
06/09/2004 12:10:00*68.05*68.23*68.23*68.03
06/09/2004 12:15:00*68.21*68.05*68.23*68.01
06/09/2004 12:20:00*68.03*68.04*68.08*68.0
06/09/2004 12:25:00*68.05*68.16*68.18*68.01
06/09/2004 12:30:00*68.07*68.07*68.16*68.04
06/09/2004 12:35:00*68.07*68.13*68.15*68.06
06/09/2004 12:40:00*68.15*68.07*68.15*68.03
06/09/2004 12:45:00*68.05*68.05*68.13*68.02
06/09/2004 12:50:00*68.07*68.06*68.11*68.04
06/09/2004 12:55:00*68.07*68.12*68.13*68.06
06/09/2004 13:00:00*68.11*68.13*68.16*68.09
06/09/2004 13:05:00*68.14*68.21*68.22*68.12
06/09/2004 13:10:00*68.19*68.19*68.26*68.16
06/09/2004 13:15:00*68.21*68.16*68.22*68.13
06/09/2004 13:20:00*68.16*68.24*68.26*68.15
06/09/2004 13:25:00*68.22*68.2*68.31*68.2
06/09/2004 13:30:00*68.23*68.24*68.25*68.2
06/09/2004 13:35:00*68.26*68.36*68.38*68.24
06/09/2004 13:40:00*68.35*68.24*68.36*68.21
06/09/2004 13:45:00*68.22*68.27*68.29*68.18
06/09/2004 13:50:00*68.26*68.24*68.35*68.23
06/09/2004 13:55:00*68.25*68.23*68.29*68.2
06/09/2004 14:00:00*68.22*68.24*68.26*68.18
06/09/2004 14:05:00*68.23*68.28*68.36*68.23
06/09/2004 14:10:00*68.27*68.23*68.3*68.2
06/09/2004 14:15:00*68.26*68.29*68.32*68.23
06/09/2004 14:20:00*68.28*68.33*68.35*68.23
06/09/2004 14:25:00*68.33*68.3*68.36*68.25
06/09/2004 14:30:00*68.32*68.3*68.33*68.26
06/09/2004 14:35:00*68.31*68.31*68.36*68.29
06/09/2004 14:40:00*68.3*68.35*68.36*68.28
06/09/2004 14:45:00*68.33*68.35*68.37*68.31
06/09/2004 14:50:00*68.35*68.29*68.39*68.26
06/09/2004 14:55:00*68.29*68.25*68.385*68.21
06/09/2004 15:00:00*68.28*68.27*68.31*68.21
06/09/2004 15:05:00*68.3*68.3*68.32*68.27
06/09/2004 15:10:00*68.29*68.27*68.455*68.26
06/09/2004 15:15:00*68.29*68.25*68.31*68.24
06/09/2004 15:20:00*68.26*68.27*68.3*68.24
06/09/2004 15:25:00*68.26*68.24*68.27*68.23
06/09/2004 15:30:00*68.27*68.29*68.32*68.24
06/09/2004 15:35:00*68.28*68.29*68.31*68.28
06/09/2004 15:40:00*68.3*68.27*68.3*68.21
06/09/2004 15:45:00*68.29*68.25*68.29*68.24
06/09/2004 15:50:00*68.26*68.28*68.3*68.25
06/09/2004 15:55:00*68.3*68.27*68.32*68.26
06/09/2004 16:00:00*68.305*68.28*68.305*68.25
06/09/2004 16:05:00*68.32*68.295*68.33*68.27
06/09/2004 16:10:00*68.29*68.26*68.32*68.25
06/09/2004 16:15:00*68.26*68.17*68.28*68.12
06/09/2004 16:20:00*68.18*68.12*68.27*68.09
06/09/2004 16:25:00*68.11*68.13*68.16*68.09
06/09/2004 16:30:00*68.14*68.11*68.16*68.1
06/09/2004 16:35:00*68.14*68.13*68.18*68.09
06/09/2004 16:40:00*68.12*68.14*68.2*68.12
06/09/2004 16:45:00*68.13*68.15*68.25*68.12
06/09/2004 16:50:00*68.14*68.2*68.23*68.13
06/09/2004 16:55:00*68.19*68.29*68.3*68.19
06/09/2004 17:00:00*68.25*68.2*68.29*68.2
