06/02/2004 17:05:00*68.29*68.35*68.35*68.26
06/02/2004 17:10:00*68.36*68.34*68.37*68.3
06/02/2004 17:15:00*68.32*68.33*68.35*68.31
06/02/2004 17:20:00*68.34*68.33*68.36*68.33
06/02/2004 17:25:00*68.32*68.37*68.38*68.32
06/02/2004 17:30:00*68.36*68.4*68.4*68.36
06/02/2004 17:35:00*68.46*68.39*68.46*68.38
06/02/2004 17:40:00*68.4*68.38*68.4*68.36
06/02/2004 17:45:00*68.33*68.34*68.46*68.33
06/02/2004 17:50:00*68.44*68.36*68.44*68.34
06/02/2004 17:55:00*68.41*68.41*68.41*68.35
06/02/2004 18:00:00*68.4*68.42*68.47*68.4
06/02/2004 18:05:00*68.42*68.43*68.48*68.42
06/02/2004 18:10:00*68.445*68.45*68.51*68.42
06/02/2004 18:15:00*68.46*68.52*68.53*68.44
06/02/2004 18:20:00*68.52*68.54*68.56*68.485
06/02/2004 18:25:00*68.54*68.5*68.54*68.46
06/02/2004 18:30:00*68.48*68.465*68.51*68.43
06/02/2004 18:35:00*68.42*68.36*68.465*68.36
06/02/2004 18:40:00*68.365*68.39*68.4*68.33
06/02/2004 18:45:00*68.38*68.37*68.41*68.355
06/02/2004 18:50:00*68.36*68.42*68.43*68.35
06/02/2004 18:55:00*68.4*68.41*68.43*68.38
06/02/2004 19:00:00*68.405*68.43*68.45*68.405
06/02/2004 19:05:00*68.4*68.5*68.5*68.4
06/02/2004 19:10:00*68.46*68.56*68.6*68.46
06/02/2004 19:15:00*68.55*68.62*68.65*68.55
06/02/2004 19:20:00*68.61*68.63*68.66*68.6
06/02/2004 19:25:00*68.62*68.64*68.68*68.62
06/02/2004 19:30:00*68.65*68.68*68.7*68.63
06/02/2004 19:35:00*68.67*68.65*68.68*68.58
06/02/2004 19:40:00*68.645*68.63*68.65*68.615
06/02/2004 19:45:00*68.63*68.61*68.66*68.61
06/02/2004 19:50:00*68.61*68.59*68.65*68.57
06/02/2004 19:55:00*68.6*68.62*68.63*68.565
06/02/2004 20:00:00*68.59*68.59*68.66*68.58
06/02/2004 20:05:00*68.59*68.63*68.64*68.58
06/02/2004 20:10:00*68.63*68.64*68.68*68.615
06/02/2004 20:15:00*68.64*68.67*68.69*68.58
06/02/2004 20:20:00*68.65*68.66*68.73*68.65
06/02/2004 20:25:00*68.66*68.67*68.7*68.64
06/02/2004 20:30:00*68.66*68.67*68.68*68.63
06/02/2004 20:35:00*68.69*68.6*68.69*68.57
06/02/2004 20:40:00*68.59*68.59*68.61*68.51
06/02/2004 20:45:00*68.61*68.55*68.61*68.55
06/02/2004 20:50:00*68.55*68.62*68.64*68.55
06/02/2004 20:55:00*68.61*68.61*68.62*68.59
06/02/2004 21:00:00*68.63*68.6*68.65*68.58
06/02/2004 21:05:00*68.59*68.5*68.61*68.5
06/02/2004 21:10:00*68.51*68.49*68.55*68.47
06/02/2004 21:15:00*68.48*68.5*68.52*68.43
06/02/2004 21:20:00*68.51*68.51*68.54*68.5
06/02/2004 21:25:00*68.55*68.52*68.55*68.5
06/02/2004 21:30:00*68.51*68.46*68.58*68.42
06/02/2004 21:35:00*68.46*68.42*68.57*68.42
06/02/2004 21:40:00*68.4*68.44*68.45*68.4
06/02/2004 21:45:00*68.52*68.44*68.52*68.42
06/02/2004 21:50:00*68.44*68.44*68.48*68.41
06/02/2004 21:55:00*68.44*68.46*68.49*68.41
06/02/2004 22:00:00*68.46*68.42*68.47*68.4
06/02/2004 22:05:00*68.41*68.46*68.51*68.39
06/02/2004 22:10:00*68.51*68.53*68.635*68.44
06/02/2004 22:15:00*68.5*68.49*68.58*68.48
06/02/2004 22:20:00*68.48*68.45*68.585*68.41
06/02/2004 22:25:00*68.48*68.45*68.56*68.37
06/02/2004 22:30:00*68.44*68.47*68.5*68.44
06/02/2004 22:35:00*68.46*68.46*68.51*68.46
06/02/2004 22:40:00*68.46*68.45*68.48*68.43
06/02/2004 22:45:00*68.43*68.42*68.53*68.35
06/02/2004 22:50:00*68.41*68.44*68.46*68.39
06/02/2004 22:55:00*68.42*68.4*68.44*68.4
06/02/2004 23:00:00*68.43*68.45*68.47*68.4
06/02/2004 23:05:00*68.46*68.44*68.5*68.43
06/02/2004 23:10:00*68.45*68.36*68.45*68.34
06/02/2004 23:15:00*68.34*68.35*68.47*68.34
06/02/2004 23:20:00*68.38*68.38*68.46*68.33
06/02/2004 23:25:00*68.39*68.41*68.46*68.38
06/02/2004 23:30:00*68.39*68.35*68.44*68.35
06/02/2004 23:35:00*68.37*68.38*68.44*68.35
06/02/2004 23:40:00*68.35*68.4*68.41*68.34
06/02/2004 23:45:00*68.42*68.43*68.45*68.37
06/02/2004 23:50:00*68.44*68.44*68.48*68.41
06/02/2004 23:55:00*68.44*68.38*68.45*68.37
06/03/2004 00:00:00*68.39*68.4*68.41*68.34
06/03/2004 00:05:00*68.41*68.39*68.42*68.36
06/03/2004 00:10:00*68.4*68.4*68.42*68.37
06/03/2004 00:15:00*68.39*68.44*68.46*68.35
06/03/2004 00:20:00*68.45*68.53*68.57*68.44
06/03/2004 00:25:00*68.52*68.47*68.54*68.45
06/03/2004 00:30:00*68.47*68.55*68.59*68.45
06/03/2004 00:35:00*68.56*68.6*68.62*68.43
06/03/2004 00:40:00*68.56*68.61*68.695*68.54
06/03/2004 00:45:00*68.58*68.53*68.69*68.53
06/03/2004 00:50:00*68.52*68.58*68.62*68.5
06/03/2004 00:55:00*68.61*68.68*68.68*68.34
06/03/2004 01:00:00*68.49*68.67*68.71*68.49
06/03/2004 01:05:00*68.68*68.66*68.69*68.62
06/03/2004 01:10:00*68.685*68.66*68.7*68.63
06/03/2004 01:15:00*68.68*68.63*68.68*68.6
06/03/2004 01:20:00*68.62*68.72*68.73*68.605
06/03/2004 01:25:00*68.72*68.74*68.76*68.69
06/03/2004 01:30:00*68.73*68.82*68.85*68.695
06/03/2004 01:35:00*68.8*68.88*68.9*68.765
06/03/2004 01:40:00*68.89*68.81*68.91*68.73
06/03/2004 01:45:00*68.82*68.83*68.86*68.79
06/03/2004 01:50:00*68.81*68.84*68.86*68.81
06/03/2004 01:55:00*68.88*68.85*68.92*68.81
06/03/2004 02:00:00*68.86*68.79*68.9*68.79
06/03/2004 02:05:00*68.81*68.86*68.88*68.79
06/03/2004 02:10:00*68.87*68.85*68.87*68.81
06/03/2004 02:15:00*68.84*68.81*68.85*68.76
06/03/2004 02:20:00*68.8*68.84*68.87*68.79
06/03/2004 02:25:00*68.85*68.96*68.96*68.82
06/03/2004 02:30:00*68.95*69.07*69.1*68.94
06/03/2004 02:35:00*69.12*69.21*69.22*69.06
06/03/2004 02:40:00*69.2*69.16*69.24*69.15
06/03/2004 02:45:00*69.16*69.13*69.24*69.13
06/03/2004 02:50:00*69.16*68.97*69.18*68.97
06/03/2004 02:55:00*68.97*68.93*69.02*68.87
06/03/2004 03:00:00*68.94*68.93*69.01*68.85
06/03/2004 03:05:00*68.92*68.95*68.985*68.9
06/03/2004 03:10:00*68.96*68.98*69.01*68.91
06/03/2004 03:15:00*68.99*69.09*69.17*68.93
06/03/2004 03:20:00*69.08*69.16*69.16*69.035
06/03/2004 03:25:00*69.15*69.15*69.26*69.13
06/03/2004 03:30:00*69.13*69.15*69.23*69.13
06/03/2004 03:35:00*69.15*69.12*69.17*69.04
06/03/2004 03:40:00*69.11*69.09*69.14*69.04
06/03/2004 03:45:00*69.08*69.14*69.18*69.06
06/03/2004 03:50:00*69.17*69.15*69.17*69.1
06/03/2004 03:55:00*69.14*69.09*69.17*69.0
06/03/2004 04:00:00*69.09*69.08*69.1*69.06
06/03/2004 04:05:00*69.08*69.04*69.09*69.02
06/03/2004 04:10:00*69.03*68.98*69.04*68.89
06/03/2004 04:15:00*68.98*69.04*69.06*68.96
06/03/2004 04:20:00*69.05*69.01*69.07*68.9
06/03/2004 04:25:00*69.02*69.04*69.08*69.0
06/03/2004 04:30:00*69.03*69.03*69.04*68.97
06/03/2004 04:35:00*69.04*69.07*69.1*69.02
06/03/2004 04:40:00*69.05*69.06*69.11*69.03
06/03/2004 04:45:00*69.02*69.08*69.11*69.02
06/03/2004 04:50:00*69.11*69.21*69.24*69.08
06/03/2004 04:55:00*69.22*69.34*69.35*69.19
06/03/2004 05:00:00*69.32*69.46*69.47*69.32
06/03/2004 05:05:00*69.42*69.36*69.51*69.31
06/03/2004 05:10:00*69.34*69.28*69.36*69.24
06/03/2004 05:15:00*69.32*69.29*69.34*69.26
06/03/2004 05:20:00*69.28*69.37*69.37*69.26
06/03/2004 05:25:00*69.36*69.37*69.41*69.31
06/03/2004 05:30:00*69.34*69.25*69.37*69.25
06/03/2004 05:35:00*69.26*69.31*69.34*69.25
06/03/2004 05:40:00*69.32*69.28*69.33*69.25
06/03/2004 05:45:00*69.27*69.31*69.32*69.26
06/03/2004 05:50:00*69.32*69.28*69.33*69.28
06/03/2004 05:55:00*69.3*69.29*69.4*69.26
06/03/2004 06:00:00*69.3*69.3*69.31*69.25
06/03/2004 06:05:00*69.29*69.26*69.31*69.25
06/03/2004 06:10:00*69.29*69.31*69.33*69.23
06/03/2004 06:15:00*69.33*69.31*69.42*69.28
06/03/2004 06:20:00*69.32*69.41*69.43*69.31
06/03/2004 06:25:00*69.42*69.34*69.43*69.34
06/03/2004 06:30:00*69.36*69.3*69.41*69.3
06/03/2004 06:35:00*69.29*69.4*69.43*69.24
06/03/2004 06:40:00*69.42*69.46*69.52*69.34
06/03/2004 06:45:00*69.43*69.41*69.46*69.34
06/03/2004 06:50:00*69.35*69.31*69.41*69.26
06/03/2004 06:55:00*69.31*69.23*69.32*69.22
06/03/2004 07:00:00*69.24*69.25*69.3*69.22
06/03/2004 07:05:00*69.24*69.29*69.31*69.2
06/03/2004 07:10:00*69.28*69.32*69.37*69.26
06/03/2004 07:15:00*69.33*69.38*69.43*69.31
06/03/2004 07:20:00*69.39*69.23*69.4*69.18
06/03/2004 07:25:00*69.24*69.18*69.27*69.13
06/03/2004 07:30:00*69.16*69.16*69.2*69.09
06/03/2004 07:35:00*69.19*69.18*69.24*69.16
06/03/2004 07:40:00*69.19*69.3*69.3*69.18
06/03/2004 07:45:00*69.29*69.37*69.47*69.27
06/03/2004 07:50:00*69.35*69.43*69.53*69.35
06/03/2004 07:55:00*69.52*69.44*69.58*69.38
06/03/2004 08:00:00*69.52*69.53*69.63*69.44
06/03/2004 08:05:00*69.55*69.54*69.58*69.53
06/03/2004 08:10:00*69.55*69.59*69.62*69.53
06/03/2004 08:15:00*69.61*69.59*69.655*69.51
06/03/2004 08:20:00*69.6*69.65*69.695*69.59
06/03/2004 08:25:00*69.62*69.63*69.72*69.62
06/03/2004 08:30:00*69.62*69.6*69.65*69.57
06/03/2004 08:35:00*69.61*69.56*69.67*69.56
06/03/2004 08:40:00*69.57*69.54*69.62*69.5
06/03/2004 08:45:00*69.51*69.48*69.55*69.47
06/03/2004 08:50:00*69.47*69.49*69.6*69.47
06/03/2004 08:55:00*69.49*69.55*69.62*69.49
06/03/2004 09:00:00*69.54*69.5*69.55*69.48
06/03/2004 09:05:00*69.51*69.58*69.61*69.48
06/03/2004 09:10:00*69.56*69.45*69.58*69.43
06/03/2004 09:15:00*69.44*69.35*69.49*69.34
06/03/2004 09:20:00*69.34*69.34*69.45*69.34
06/03/2004 09:25:00*69.37*69.38*69.41*69.32
06/03/2004 09:30:00*69.39*69.34*69.57*69.31
06/03/2004 09:35:00*69.37*69.4*69.48*69.34
06/03/2004 09:40:00*69.37*69.37*69.42*69.31
06/03/2004 09:45:00*69.37*69.34*69.39*69.31
06/03/2004 09:50:00*69.33*69.26*69.35*69.19
06/03/2004 09:55:00*69.25*69.14*69.31*69.13
06/03/2004 10:00:00*69.15*69.04*69.17*69.0
06/03/2004 10:05:00*69.04*68.96*69.05*68.87
06/03/2004 10:10:00*69.01*69.05*69.1*68.96
06/03/2004 10:15:00*69.05*68.97*69.08*68.96
06/03/2004 10:20:00*69.01*68.98*69.03*68.93
06/03/2004 10:25:00*69.02*69.01*69.08*68.94
06/03/2004 10:30:00*69.0*68.97*69.03*68.9
06/03/2004 10:35:00*68.96*68.95*69.05*68.93
06/03/2004 10:40:00*68.97*68.87*69.03*68.69
06/03/2004 10:45:00*68.87*68.88*68.94*68.81
06/03/2004 10:50:00*68.92*68.92*68.94*68.85
06/03/2004 10:55:00*68.91*68.98*69.05*68.88
06/03/2004 11:00:00*68.99*69.09*69.12*68.98
06/03/2004 11:05:00*69.09*69.04*69.1*69.02
06/03/2004 11:10:00*69.03*69.03*69.07*69.01
06/03/2004 11:15:00*69.03*68.98*69.03*68.94
06/03/2004 11:20:00*69.01*68.93*69.01*68.89
06/03/2004 11:25:00*68.93*68.93*68.94*68.88
06/03/2004 11:30:00*68.91*68.9*68.96*68.89
06/03/2004 11:35:00*68.93*68.83*68.93*68.83
06/03/2004 11:40:00*68.87*68.79*68.87*68.695
06/03/2004 11:45:00*68.78*68.75*68.8*68.7
06/03/2004 11:50:00*68.73*68.75*68.78*68.67
06/03/2004 11:55:00*68.75*68.69*68.78*68.61
06/03/2004 12:00:00*68.7*68.56*68.7*68.38
06/03/2004 12:05:00*68.57*68.68*68.71*68.56
06/03/2004 12:10:00*68.65*68.7*68.78*68.59
06/03/2004 12:15:00*68.68*68.64*68.81*68.63
06/03/2004 12:20:00*68.68*68.67*68.71*68.58
06/03/2004 12:25:00*68.67*68.79*68.82*68.67
06/03/2004 12:30:00*68.81*68.76*68.84*68.63
06/03/2004 12:35:00*68.78*68.72*68.78*68.68
06/03/2004 12:40:00*68.71*68.71*68.76*68.7
06/03/2004 12:45:00*68.7*68.7*68.72*68.69
06/03/2004 12:50:00*68.71*68.71*68.72*68.67
06/03/2004 12:55:00*68.72*68.71*68.72*68.68
06/03/2004 13:00:00*68.72*68.76*68.76*68.71
06/03/2004 13:05:00*68.79*68.74*68.79*68.72
06/03/2004 13:10:00*68.73*68.75*68.75*68.71
06/03/2004 13:15:00*68.73*68.67*68.77*68.67
06/03/2004 13:20:00*68.68*68.63*68.68*68.61
06/03/2004 13:25:00*68.64*68.59*68.64*68.58
06/03/2004 13:30:00*68.6*68.55*68.6*68.55
06/03/2004 13:35:00*68.59*68.53*68.59*68.52
06/03/2004 13:40:00*68.55*68.6*68.65*68.52
06/03/2004 13:45:00*68.62*68.53*68.64*68.53
06/03/2004 13:50:00*68.52*68.58*68.6*68.52
06/03/2004 13:55:00*68.59*68.58*68.6*68.54
06/03/2004 14:00:00*68.57*68.52*68.58*68.51
06/03/2004 14:05:00*68.53*68.55*68.56*68.52
06/03/2004 14:10:00*68.61*68.56*68.61*68.54
06/03/2004 14:15:00*68.59*68.57*68.63*68.53
06/03/2004 14:20:00*68.58*68.6*68.62*68.53
06/03/2004 14:25:00*68.6*68.62*68.66*68.57
06/03/2004 14:30:00*68.62*68.66*68.71*68.61
06/03/2004 14:35:00*68.7*68.66*68.7*68.65
06/03/2004 14:40:00*68.64*68.65*68.68*68.64
06/03/2004 14:45:00*68.65*68.64*68.67*68.64
06/03/2004 14:50:00*68.65*68.63*68.66*68.6
06/03/2004 14:55:00*68.63*68.62*68.65*68.62
06/03/2004 15:00:00*68.62*68.59*68.62*68.58
06/03/2004 15:05:00*68.58*68.64*68.65*68.57
06/03/2004 15:10:00*68.63*68.65*68.67*68.63
06/03/2004 15:15:00*68.66*68.63*68.7*68.61
06/03/2004 15:20:00*68.64*68.62*68.67*68.62
06/03/2004 15:25:00*68.63*68.57*68.63*68.56
06/03/2004 15:30:00*68.59*68.56*68.62*68.56
06/03/2004 15:35:00*68.54*68.55*68.58*68.54
06/03/2004 15:40:00*68.56*68.48*68.57*68.48
06/03/2004 15:45:00*68.49*68.49*68.51*68.46
06/03/2004 15:50:00*68.48*68.48*68.53*68.48
06/03/2004 15:55:00*68.48*68.5*68.52*68.47
06/03/2004 16:00:00*68.51*68.48*68.53*68.47
06/03/2004 16:05:00*68.5*68.49*68.54*68.47
06/03/2004 16:10:00*68.5*68.53*68.55*68.49
06/03/2004 16:15:00*68.54*68.56*68.61*68.51
06/03/2004 16:20:00*68.57*68.56*68.62*68.56
06/03/2004 16:25:00*68.56*68.59*68.59*68.55
06/03/2004 16:30:00*68.59*68.58*68.62*68.52
06/03/2004 16:35:00*68.66*68.55*68.66*68.53
06/03/2004 16:40:00*68.54*68.43*68.61*68.39
06/03/2004 16:45:00*68.45*68.47*68.49*68.4
06/03/2004 16:50:00*68.49*68.45*68.54*68.45
06/03/2004 16:55:00*68.44*68.43*68.48*68.41
06/03/2004 17:00:00*68.44*68.45*68.48*68.43
