05/27/2004 17:05:00*70.38*70.37*70.38*70.33
05/27/2004 17:10:00*70.36*70.35*70.44*70.33
05/27/2004 17:15:00*70.34*70.34*70.37*70.3
05/27/2004 17:20:00*70.37*70.37*70.38*70.32
05/27/2004 17:25:00*70.4*70.43*70.44*70.36
05/27/2004 17:30:00*70.42*70.39*70.44*70.39
05/27/2004 17:35:00*70.39*70.44*70.44*70.36
05/27/2004 17:40:00*70.45*70.45*70.48*70.42
05/27/2004 17:45:00*70.45*70.5*70.5*70.44
05/27/2004 17:50:00*70.48*70.53*70.53*70.47
05/27/2004 17:55:00*70.52*70.51*70.53*70.5
05/27/2004 18:00:00*70.52*70.51*70.52*70.49
05/27/2004 18:05:00*70.51*70.38*70.51*70.38
05/27/2004 18:10:00*70.42*70.4*70.42*70.38
05/27/2004 18:15:00*70.42*70.41*70.42*70.39
05/27/2004 18:20:00*70.41*70.35*70.41*70.32
05/27/2004 18:25:00*70.35*70.38*70.45*70.32
05/27/2004 18:30:00*70.39*70.35*70.39*70.33
05/27/2004 18:35:00*70.35*70.3*70.35*70.28
05/27/2004 18:40:00*70.28*70.34*70.38*70.24
05/27/2004 18:45:00*70.36*70.31*70.36*70.26
05/27/2004 18:50:00*70.25*70.35*70.35*70.25
05/27/2004 18:55:00*70.38*70.43*70.43*70.32
05/27/2004 19:00:00*70.42*70.36*70.44*70.36
05/27/2004 19:05:00*70.41*70.32*70.41*70.32
05/27/2004 19:10:00*70.31*70.27*70.32*70.27
05/27/2004 19:15:00*70.26*70.26*70.27*70.2
05/27/2004 19:20:00*70.25*70.17*70.28*70.17
05/27/2004 19:25:00*70.14*70.15*70.19*70.14
05/27/2004 19:30:00*70.14*70.14*70.21*70.13
05/27/2004 19:35:00*70.14*70.15*70.19*70.12
05/27/2004 19:40:00*70.11*70.15*70.24*70.1
05/27/2004 19:45:00*70.17*70.2*70.23*70.13
05/27/2004 19:50:00*70.17*70.18*70.26*70.16
05/27/2004 19:55:00*70.17*70.28*70.32*70.17
05/27/2004 20:00:00*70.27*70.32*70.33*70.24
05/27/2004 20:05:00*70.28*70.26*70.33*70.24
05/27/2004 20:10:00*70.27*70.19*70.28*70.19
05/27/2004 20:15:00*70.19*70.2*70.24*70.17
05/27/2004 20:20:00*70.19*70.18*70.2*70.16
05/27/2004 20:25:00*70.19*70.21*70.23*70.18
05/27/2004 20:30:00*70.22*70.21*70.26*70.18
05/27/2004 20:35:00*70.2*70.15*70.22*70.15
05/27/2004 20:40:00*70.18*70.18*70.19*70.14
05/27/2004 20:45:00*70.18*70.19*70.21*70.16
05/27/2004 20:50:00*70.18*70.19*70.23*70.17
05/27/2004 20:55:00*70.17*70.17*70.2*70.15
05/27/2004 21:00:00*70.14*70.13*70.21*70.13
05/27/2004 21:05:00*70.12*70.06*70.13*70.05
05/27/2004 21:10:00*70.05*70.05*70.1*70.04
05/27/2004 21:15:00*70.06*70.03*70.06*70.0
05/27/2004 21:20:00*70.04*70.02*70.05*69.96
05/27/2004 21:25:00*70.01*70.02*70.04*70.0
05/27/2004 21:30:00*70.03*70.01*70.05*69.99
05/27/2004 21:35:00*70.01*70.01*70.09*70.01
05/27/2004 21:40:00*70.04*70.07*70.08*70.01
05/27/2004 21:45:00*70.06*70.12*70.16*70.06
05/27/2004 21:50:00*70.13*70.13*70.14*70.09
05/27/2004 21:55:00*70.14*70.08*70.21*70.08
05/27/2004 22:00:00*70.07*70.08*70.11*70.06
05/27/2004 22:05:00*70.07*70.03*70.11*69.98
05/27/2004 22:10:00*70.02*70.02*70.09*70.0
05/27/2004 22:15:00*70.02*69.99*70.09*69.99
05/27/2004 22:20:00*70.0*70.12*70.13*69.99
05/27/2004 22:25:00*70.12*70.16*70.25*70.04
05/27/2004 22:30:00*70.13*70.15*70.2*70.11
05/27/2004 22:35:00*70.15*70.07*70.16*70.04
05/27/2004 22:40:00*70.06*70.01*70.09*69.98
05/27/2004 22:45:00*70.01*70.05*70.08*70.0
05/27/2004 22:50:00*70.04*70.0*70.05*69.98
05/27/2004 22:55:00*70.03*69.97*70.05*69.97
05/27/2004 23:00:00*69.98*70.04*70.05*69.95
05/27/2004 23:05:00*70.02*70.04*70.11*70.01
05/27/2004 23:10:00*70.05*70.06*70.125*69.98
05/27/2004 23:15:00*70.12*70.05*70.16*70.02
05/27/2004 23:20:00*70.04*70.03*70.1*70.01
05/27/2004 23:25:00*70.11*70.07*70.11*70.02
05/27/2004 23:30:00*70.06*70.01*70.09*70.01
05/27/2004 23:35:00*70.05*70.02*70.06*70.0
05/27/2004 23:40:00*70.01*69.98*70.07*69.98
05/27/2004 23:45:00*69.99*70.02*70.03*69.98
05/27/2004 23:50:00*70.0*69.98*70.02*69.97
05/27/2004 23:55:00*70.07*70.01*70.07*69.97
05/28/2004 00:00:00*70.05*69.98*70.07*69.95
05/28/2004 00:05:00*69.98*69.97*70.04*69.92
05/28/2004 00:10:00*69.98*69.99*70.0*69.95
05/28/2004 00:15:00*70.01*70.05*70.07*69.95
05/28/2004 00:20:00*70.01*70.06*70.07*70.0
05/28/2004 00:25:00*70.07*70.05*70.09*70.04
05/28/2004 00:30:00*70.02*70.04*70.07*70.01
05/28/2004 00:35:00*70.06*70.0*70.07*69.98
05/28/2004 00:40:00*69.99*70.01*70.04*69.98
05/28/2004 00:45:00*70.04*70.01*70.04*69.98
05/28/2004 00:50:00*70.03*70.07*70.1*70.0
05/28/2004 00:55:00*70.08*70.07*70.12*70.05
05/28/2004 01:00:00*70.08*70.09*70.12*70.03
05/28/2004 01:05:00*70.1*70.02*70.1*70.01
05/28/2004 01:10:00*70.01*70.02*70.09*70.01
05/28/2004 01:15:00*70.05*70.07*70.12*70.02
05/28/2004 01:20:00*70.08*70.05*70.09*70.02
05/28/2004 01:25:00*70.04*70.05*70.08*70.04
05/28/2004 01:30:00*70.07*70.08*70.08*70.04
05/28/2004 01:35:00*70.07*70.04*70.08*70.04
05/28/2004 01:40:00*70.05*70.06*70.07*70.04
05/28/2004 01:45:00*70.08*70.05*70.08*70.01
05/28/2004 01:50:00*70.06*70.05*70.1*70.02
05/28/2004 01:55:00*70.06*70.05*70.09*70.02
05/28/2004 02:00:00*70.04*70.08*70.13*69.98
05/28/2004 02:05:00*70.1*70.05*70.14*70.01
05/28/2004 02:10:00*70.07*70.1*70.185*69.96
05/28/2004 02:15:00*70.12*70.05*70.15*70.02
05/28/2004 02:20:00*70.05*70.1*70.12*70.02
05/28/2004 02:25:00*70.12*70.1*70.15*70.08
05/28/2004 02:30:00*70.13*70.18*70.23*70.1
05/28/2004 02:40:00*70.19*70.16*70.22*70.13
05/28/2004 02:45:00*70.16*70.15*70.19*70.05
05/28/2004 02:50:00*70.16*70.12*70.18*70.11
05/28/2004 02:55:00*70.15*70.0*70.15*69.98
05/28/2004 03:00:00*70.01*69.92*70.02*69.85
05/28/2004 03:05:00*69.92*69.87*69.96*69.83
05/28/2004 03:10:00*69.88*69.78*69.88*69.69
05/28/2004 03:15:00*69.79*69.75*69.83*69.73
05/28/2004 03:20:00*69.76*69.78*69.81*69.75
05/28/2004 03:25:00*69.82*69.77*69.82*69.76
05/28/2004 03:30:00*69.78*69.78*69.8*69.7
05/28/2004 03:35:00*69.74*69.82*69.83*69.74
05/28/2004 03:40:00*69.83*69.79*69.84*69.76
05/28/2004 03:45:00*69.83*69.8*69.83*69.74
05/28/2004 03:50:00*69.78*69.79*69.82*69.73
05/28/2004 03:55:00*69.77*69.77*69.84*69.76
05/28/2004 04:00:00*69.78*69.77*69.78*69.74
05/28/2004 04:05:00*69.76*69.71*69.81*69.71
05/28/2004 04:10:00*69.74*69.78*69.79*69.71
05/28/2004 04:15:00*69.79*69.75*69.8*69.69
05/28/2004 04:20:00*69.74*69.69*69.75*69.66
05/28/2004 04:25:00*69.7*69.66*69.76*69.61
05/28/2004 04:30:00*69.65*69.66*69.68*69.62
05/28/2004 04:35:00*69.69*69.6*69.69*69.59
05/28/2004 04:40:00*69.59*69.68*69.68*69.59
05/28/2004 04:45:00*69.66*69.61*69.7*69.6
05/28/2004 04:50:00*69.59*69.65*69.68*69.59
05/28/2004 04:55:00*69.74*69.65*69.87*69.63
05/28/2004 05:00:00*69.63*69.44*69.65*69.42
05/28/2004 05:05:00*69.45*69.56*69.61*69.4
05/28/2004 05:10:00*69.55*69.63*69.64*69.51
05/28/2004 05:15:00*69.63*69.695*69.72*69.57
05/28/2004 05:20:00*69.68*69.77*69.79*69.67
05/28/2004 05:25:00*69.79*69.82*69.84*69.72
05/28/2004 05:30:00*69.81*69.76*69.83*69.72
05/28/2004 05:35:00*69.78*69.74*69.83*69.665
05/28/2004 05:40:00*69.72*69.69*69.75*69.69
05/28/2004 05:45:00*69.69*69.7*69.77*69.69
05/28/2004 05:50:00*69.71*69.72*69.72*69.68
05/28/2004 05:55:00*69.73*69.84*69.92*69.72
05/28/2004 06:00:00*69.83*69.89*69.9*69.81
05/28/2004 06:05:00*69.86*69.83*69.89*69.8
05/28/2004 06:10:00*69.82*69.89*69.89*69.82
05/28/2004 06:15:00*69.88*69.88*69.9*69.85
05/28/2004 06:20:00*69.9*69.92*69.94*69.88
05/28/2004 06:25:00*69.92*69.88*69.92*69.86
05/28/2004 06:30:00*69.87*69.85*69.89*69.84
05/28/2004 06:35:00*69.9*69.87*69.9*69.83
05/28/2004 06:40:00*69.88*69.88*69.94*69.86
05/28/2004 06:45:00*69.83*69.9*69.95*69.83
05/28/2004 06:50:00*69.91*69.9*69.92*69.88
05/28/2004 06:55:00*69.93*69.93*69.93*69.88
05/28/2004 07:00:00*69.92*69.98*70.115*69.92
05/28/2004 07:05:00*69.96*69.84*69.99*69.82
05/28/2004 07:10:00*69.83*69.9*69.91*69.83
05/28/2004 07:15:00*69.92*69.9*69.94*69.89
05/28/2004 07:20:00*69.89*69.94*69.96*69.89
05/28/2004 07:25:00*69.94*69.94*69.96*69.92
05/28/2004 07:30:00*69.93*69.95*69.99*69.93
05/28/2004 07:35:00*69.97*69.97*70.01*69.95
05/28/2004 07:40:00*69.96*69.95*70.0*69.94
05/28/2004 07:45:00*69.96*69.97*70.04*69.9
05/28/2004 07:50:00*69.96*69.91*70.01*69.9
05/28/2004 07:55:00*69.95*69.89*69.95*69.86
05/28/2004 08:00:00*69.88*69.93*69.94*69.86
05/28/2004 08:05:00*69.92*69.87*69.95*69.87
05/28/2004 08:10:00*69.88*69.89*69.92*69.85
05/28/2004 08:15:00*69.88*69.95*69.98*69.88
05/28/2004 08:20:00*69.96*69.94*69.97*69.9
05/28/2004 08:25:00*69.93*69.89*69.94*69.86
05/28/2004 08:30:00*69.9*69.84*70.06*69.84
05/28/2004 08:35:00*69.94*69.86*69.95*69.75
05/28/2004 08:40:00*69.865*69.8*69.885*69.77
05/28/2004 08:45:00*69.79*69.85*69.87*69.78
05/28/2004 08:50:00*69.84*69.89*69.89*69.7
05/28/2004 08:55:00*69.895*69.82*69.945*69.72
05/28/2004 09:00:00*69.83*69.75*69.87*69.71
05/28/2004 09:05:00*69.77*69.69*69.8*69.66
05/28/2004 09:10:00*69.73*69.75*69.79*69.69
05/28/2004 09:15:00*69.73*69.77*69.78*69.72
05/28/2004 09:20:00*69.76*69.8*69.86*69.75
05/28/2004 09:25:00*69.81*69.87*69.89*69.77
05/28/2004 09:30:00*69.88*69.8*69.93*69.78
05/28/2004 09:35:00*69.8*69.68*69.8*69.68
05/28/2004 09:40:00*69.71*69.68*69.73*69.56
05/28/2004 09:45:00*69.67*69.58*69.69*69.54
05/28/2004 09:50:00*69.6*69.72*69.74*69.56
05/28/2004 09:55:00*69.68*69.67*69.875*69.61
05/28/2004 10:00:00*69.66*69.71*69.77*69.55
05/28/2004 10:05:00*69.8*69.73*69.88*69.7
05/28/2004 10:10:00*69.74*69.65*69.74*69.56
05/28/2004 10:15:00*69.65*69.64*69.66*69.55
05/28/2004 10:20:00*69.65*69.56*69.67*69.52
05/28/2004 10:25:00*69.56*69.47*69.59*69.47
05/28/2004 10:30:00*69.46*69.44*69.48*69.4
05/28/2004 10:35:00*69.45*69.47*69.5*69.44
05/28/2004 10:40:00*69.48*69.5*69.52*69.46
05/28/2004 10:45:00*69.52*69.57*69.59*69.5
05/28/2004 10:50:00*69.56*69.64*69.84*69.55
05/28/2004 10:55:00*69.64*69.5*69.64*69.5
05/28/2004 11:00:00*69.51*69.44*69.53*69.39
05/28/2004 11:05:00*69.47*69.5*69.53*69.4
05/28/2004 11:10:00*69.52*69.63*69.65*69.5
05/28/2004 11:15:00*69.64*69.55*69.64*69.51
05/28/2004 11:20:00*69.56*69.54*69.6*69.51
05/28/2004 11:25:00*69.57*69.46*69.57*69.45
05/28/2004 11:30:00*69.45*69.41*69.47*69.36
05/28/2004 11:35:00*69.4*69.32*69.42*69.31
05/28/2004 11:40:00*69.36*69.36*69.41*69.32
05/28/2004 11:45:00*69.39*69.3*69.39*69.29
05/28/2004 11:50:00*69.29*69.36*69.37*69.26
05/28/2004 11:55:00*69.38*69.31*69.38*69.28
05/28/2004 12:00:00*69.3*69.28*69.31*69.26
05/28/2004 12:05:00*69.25*69.27*69.28*69.23
05/28/2004 12:10:00*69.28*69.35*69.36*69.23
05/28/2004 12:15:00*69.34*69.33*69.35*69.29
05/28/2004 12:20:00*69.32*69.31*69.37*69.3
05/28/2004 12:25:00*69.3*69.22*69.33*69.21
05/28/2004 12:30:00*69.21*69.26*69.27*69.19
05/28/2004 12:35:00*69.24*69.34*69.36*69.21
05/28/2004 12:40:00*69.32*69.39*69.45*69.31
05/28/2004 12:45:00*69.39*69.44*69.44*69.3
05/28/2004 12:50:00*69.42*69.43*69.46*69.42
05/28/2004 12:55:00*69.45*69.41*69.52*69.39
05/28/2004 13:00:00*69.4*69.52*69.53*69.4
05/28/2004 13:05:00*69.53*69.48*69.53*69.44
05/28/2004 13:10:00*69.47*69.43*69.53*69.4
05/28/2004 13:15:00*69.43*69.45*69.52*69.43
05/28/2004 13:20:00*69.46*69.38*69.49*69.37
05/28/2004 13:25:00*69.41*69.47*69.47*69.33
05/28/2004 13:30:00*69.39*69.36*69.47*69.36
05/28/2004 13:35:00*69.35*69.41*69.46*69.34
05/28/2004 13:40:00*69.45*69.43*69.47*69.34
05/28/2004 13:45:00*69.48*69.46*69.52*69.43
05/28/2004 13:50:00*69.44*69.4*69.46*69.4
05/28/2004 13:55:00*69.43*69.4*69.43*69.4
05/28/2004 14:00:00*69.39*69.41*69.49*69.37
05/28/2004 14:05:00*69.38*69.37*69.41*69.34
05/28/2004 14:10:00*69.38*69.37*69.4*69.33
05/28/2004 14:15:00*69.36*69.41*69.43*69.36
05/28/2004 14:20:00*69.4*69.4*69.41*69.37
05/28/2004 14:25:00*69.39*69.4*69.41*69.38
05/28/2004 14:30:00*69.41*69.42*69.43*69.39
05/28/2004 14:35:00*69.42*69.39*69.43*69.38
05/28/2004 14:40:00*69.4*69.43*69.43*69.39
05/28/2004 14:45:00*69.43*69.42*69.47*69.4
05/28/2004 14:50:00*69.41*69.4*69.43*69.39
05/28/2004 14:55:00*69.38*69.46*69.5*69.38
05/28/2004 15:00:00*69.45*69.47*69.48*69.43
05/28/2004 15:05:00*69.45*69.45*69.48*69.4
05/28/2004 15:10:00*69.44*69.49*69.51*69.44
05/28/2004 15:15:00*69.5*69.47*69.5*69.46
05/28/2004 15:20:00*69.48*69.48*69.58*69.47
05/28/2004 15:25:00*69.5*69.49*69.5*69.47
05/28/2004 15:30:00*69.51*69.49*69.58*69.48
05/28/2004 15:35:00*69.56*69.48*69.56*69.41
05/28/2004 15:40:00*69.5*69.49*69.51*69.48
05/28/2004 15:45:00*69.5*69.51*69.52*69.47
05/28/2004 15:50:00*69.52*69.61*69.66*69.51
05/28/2004 15:55:00*69.64*69.58*69.71*69.53
05/28/2004 16:00:00*69.59*69.64*69.67*69.58
05/28/2004 16:05:00*69.65*69.69*69.7*69.6
05/28/2004 16:10:00*69.68*69.63*69.69*69.58
05/28/2004 16:15:00*69.69*69.65*69.69*69.62
05/28/2004 16:20:00*69.66*69.66*69.69*69.62
05/28/2004 16:25:00*69.67*69.69*69.75*69.61
05/28/2004 16:30:00*69.69*69.71*69.72*69.68
05/28/2004 16:35:00*69.7*69.73*69.75*69.68
05/28/2004 16:40:00*69.79*69.65*69.79*69.65
05/28/2004 16:45:00*69.71*69.7*69.73*69.65
05/28/2004 16:50:00*69.74*69.7*69.74*69.69
05/28/2004 16:55:00*69.74*69.68*69.78*69.65
05/28/2004 17:00:00*69.7*69.7*69.76*69.66
