05/26/2004 17:05:00*69.54*69.53*69.57*69.5
05/26/2004 17:10:00*69.52*69.53*69.57*69.51
05/26/2004 17:15:00*69.6*69.48*69.6*69.48
05/26/2004 17:20:00*69.49*69.48*69.59*69.48
05/26/2004 17:25:00*69.53*69.5*69.59*69.48
05/26/2004 17:30:00*69.49*69.51*69.57*69.47
05/26/2004 17:35:00*69.5*69.53*69.57*69.49
05/26/2004 17:40:00*69.52*69.47*69.57*69.47
05/26/2004 17:45:00*69.53*69.53*69.57*69.47
05/26/2004 17:50:00*69.48*69.45*69.56*69.45
05/26/2004 17:55:00*69.43*69.54*69.54*69.43
05/26/2004 18:00:00*69.55*69.51*69.55*69.48
05/26/2004 18:05:00*69.48*69.52*69.58*69.48
05/26/2004 18:10:00*69.54*69.52*69.55*69.51
05/26/2004 18:15:00*69.53*69.54*69.56*69.52
05/26/2004 18:20:00*69.53*69.53*69.58*69.51
05/26/2004 18:25:00*69.56*69.55*69.62*69.52
05/26/2004 18:30:00*69.56*69.58*69.59*69.54
05/26/2004 18:35:00*69.59*69.58*69.59*69.54
05/26/2004 18:40:00*69.57*69.58*69.61*69.57
05/26/2004 18:45:00*69.57*69.58*69.62*69.55
05/26/2004 18:50:00*69.59*69.56*69.64*69.54
05/26/2004 18:55:00*69.54*69.62*69.63*69.54
05/26/2004 19:00:00*69.6*69.61*69.65*69.59
05/26/2004 19:05:00*69.6*69.61*69.61*69.59
05/26/2004 19:10:00*69.6*69.6*69.66*69.6
05/26/2004 19:15:00*69.65*69.57*69.65*69.53
05/26/2004 19:20:00*69.51*69.51*69.57*69.5
05/26/2004 19:25:00*69.51*69.51*69.51*69.48
05/26/2004 19:30:00*69.5*69.49*69.51*69.48
05/26/2004 19:35:00*69.49*69.51*69.52*69.44
05/26/2004 19:40:00*69.5*69.49*69.55*69.48
05/26/2004 19:45:00*69.48*69.48*69.49*69.47
05/26/2004 19:50:00*69.47*69.45*69.49*69.43
05/26/2004 19:55:00*69.44*69.54*69.56*69.44
05/26/2004 20:00:00*69.56*69.52*69.57*69.5
05/26/2004 20:05:00*69.52*69.54*69.54*69.49
05/26/2004 20:10:00*69.51*69.51*69.54*69.48
05/26/2004 20:15:00*69.52*69.53*69.55*69.5
05/26/2004 20:20:00*69.54*69.55*69.58*69.53
05/26/2004 20:25:00*69.62*69.55*69.62*69.51
05/26/2004 20:30:00*69.56*69.55*69.57*69.52
05/26/2004 20:35:00*69.55*69.63*69.63*69.54
05/26/2004 20:40:00*69.55*69.58*69.63*69.55
05/26/2004 20:45:00*69.58*69.59*69.62*69.55
05/26/2004 20:50:00*69.6*69.59*69.61*69.55
05/26/2004 20:55:00*69.66*69.72*69.72*69.58
05/26/2004 21:00:00*69.67*69.64*69.72*69.63
05/26/2004 21:05:00*69.65*69.61*69.68*69.59
05/26/2004 21:10:00*69.6*69.61*69.64*69.59
05/26/2004 21:15:00*69.62*69.56*69.62*69.55
05/26/2004 21:20:00*69.55*69.52*69.58*69.52
05/26/2004 21:25:00*69.55*69.55*69.58*69.52
05/26/2004 21:30:00*69.53*69.57*69.59*69.53
05/26/2004 21:35:00*69.58*69.56*69.61*69.54
05/26/2004 21:40:00*69.57*69.58*69.64*69.55
05/26/2004 21:45:00*69.62*69.61*69.7*69.57
05/26/2004 21:50:00*69.62*69.62*69.66*69.59
05/26/2004 21:55:00*69.63*69.63*69.66*69.61
05/26/2004 22:00:00*69.64*69.59*69.69*69.59
05/26/2004 22:05:00*69.6*69.63*69.65*69.57
05/26/2004 22:10:00*69.65*69.62*69.66*69.62
05/26/2004 22:15:00*69.63*69.65*69.67*69.61
05/26/2004 22:20:00*69.63*69.69*69.69*69.62
05/26/2004 22:25:00*69.71*69.68*69.71*69.65
05/26/2004 22:30:00*69.69*69.67*69.69*69.63
05/26/2004 22:35:00*69.67*69.74*69.76*69.67
05/26/2004 22:40:00*69.68*69.71*69.74*69.66
05/26/2004 22:45:00*69.71*69.79*69.8*69.7
05/26/2004 22:50:00*69.78*69.78*69.84*69.76
05/26/2004 22:55:00*69.79*69.75*69.79*69.71
05/26/2004 23:00:00*69.76*69.76*69.82*69.75
05/26/2004 23:05:00*69.73*69.79*69.81*69.73
05/26/2004 23:10:00*69.78*69.72*69.81*69.67
05/26/2004 23:15:00*69.7*69.68*69.77*69.67
05/26/2004 23:20:00*69.72*69.74*69.74*69.67
05/26/2004 23:25:00*69.79*69.69*69.79*69.69
05/26/2004 23:30:00*69.7*69.7*69.74*69.69
05/26/2004 23:35:00*69.7*69.71*69.72*69.66
05/26/2004 23:40:00*69.69*69.71*69.8*69.69
05/26/2004 23:45:00*69.7*69.68*69.75*69.68
05/26/2004 23:50:00*69.69*69.69*69.72*69.65
05/26/2004 23:55:00*69.66*69.72*69.72*69.65
05/27/2004 00:00:00*69.71*69.69*69.72*69.67
05/27/2004 00:05:00*69.74*69.72*69.79*69.69
05/27/2004 00:10:00*69.73*69.75*69.75*69.7
05/27/2004 00:15:00*69.74*69.8*69.82*69.72
05/27/2004 00:20:00*69.81*69.8*69.82*69.73
05/27/2004 00:25:00*69.74*69.73*69.83*69.71
05/27/2004 00:30:00*69.74*69.72*69.76*69.72
05/27/2004 00:35:00*69.74*69.72*69.76*69.7
05/27/2004 00:40:00*69.73*69.71*69.75*69.71
05/27/2004 00:45:00*69.7*69.73*69.75*69.69
05/27/2004 00:50:00*69.72*69.68*69.73*69.67
05/27/2004 00:55:00*69.7*69.68*69.7*69.65
05/27/2004 01:00:00*69.69*69.7*69.71*69.63
05/27/2004 01:05:00*69.69*69.68*69.76*69.62
05/27/2004 01:10:00*69.69*69.68*69.73*69.63
05/27/2004 01:15:00*69.69*69.69*69.72*69.63
05/27/2004 01:20:00*69.7*69.74*69.77*69.69
05/27/2004 01:25:00*69.71*69.69*69.74*69.65
05/27/2004 01:30:00*69.7*69.69*69.7*69.66
05/27/2004 01:35:00*69.69*69.69*69.71*69.68
05/27/2004 01:40:00*69.69*69.72*69.72*69.69
05/27/2004 01:45:00*69.75*69.69*69.75*69.68
05/27/2004 01:50:00*69.68*69.72*69.76*69.665
05/27/2004 01:55:00*69.72*69.82*69.82*69.7
05/27/2004 02:00:00*69.81*69.77*69.84*69.75
05/27/2004 02:05:00*69.77*69.78*69.84*69.76
05/27/2004 02:10:00*69.81*69.82*69.84*69.75
05/27/2004 02:15:00*69.86*69.8*69.86*69.78
05/27/2004 02:20:00*69.81*69.89*69.91*69.78
05/27/2004 02:25:00*69.88*69.92*69.95*69.85
05/27/2004 02:30:00*69.96*70.08*70.09*69.92
05/27/2004 02:40:00*70.07*70.07*70.1*70.04
05/27/2004 02:45:00*70.09*70.05*70.13*70.0
05/27/2004 02:50:00*70.04*70.05*70.12*69.98
05/27/2004 02:55:00*70.06*70.12*70.12*70.0
05/27/2004 03:00:00*70.11*70.05*70.14*70.01
05/27/2004 03:05:00*70.07*70.06*70.12*70.02
05/27/2004 03:10:00*70.04*70.07*70.17*70.02
05/27/2004 03:15:00*70.06*70.11*70.14*70.04
05/27/2004 03:20:00*70.12*70.08*70.15*70.05
05/27/2004 03:25:00*70.08*70.15*70.17*70.05
05/27/2004 03:30:00*70.14*70.11*70.16*70.05
05/27/2004 03:35:00*70.11*70.13*70.17*70.08
05/27/2004 03:40:00*70.14*70.13*70.18*70.08
05/27/2004 03:45:00*70.15*70.1*70.17*70.08
05/27/2004 03:50:00*70.12*70.1*70.12*70.0
05/27/2004 03:55:00*70.1*70.03*70.11*70.01
05/27/2004 04:00:00*70.04*70.03*70.05*70.0
05/27/2004 04:05:00*70.04*70.03*70.04*69.98
05/27/2004 04:10:00*70.04*70.07*70.08*70.01
05/27/2004 04:15:00*70.07*70.11*70.14*70.02
05/27/2004 04:20:00*70.14*70.12*70.15*70.08
05/27/2004 04:25:00*70.18*70.1*70.18*70.08
05/27/2004 04:30:00*70.11*70.1*70.13*70.05
05/27/2004 04:35:00*70.12*70.2*70.2*70.08
05/27/2004 04:40:00*70.19*70.26*70.26*70.16
05/27/2004 04:45:00*70.27*70.26*70.35*70.25
05/27/2004 04:50:00*70.25*70.41*70.43*70.25
05/27/2004 04:55:00*70.42*70.43*70.48*70.29
05/27/2004 05:00:00*70.42*70.51*70.52*70.35
05/27/2004 05:05:00*70.53*70.25*70.53*70.2
05/27/2004 05:10:00*70.22*70.16*70.27*70.14
05/27/2004 05:15:00*70.17*70.23*70.25*70.11
05/27/2004 05:20:00*70.22*70.19*70.23*70.14
05/27/2004 05:25:00*70.24*70.31*70.33*70.17
05/27/2004 05:30:00*70.32*70.21*70.33*70.16
05/27/2004 05:35:00*70.22*70.22*70.23*70.14
05/27/2004 05:40:00*70.23*70.33*70.33*70.2
05/27/2004 05:45:00*70.36*70.19*70.36*70.19
05/27/2004 05:50:00*70.2*70.24*70.25*70.16
05/27/2004 05:55:00*70.31*70.17*70.31*70.14
05/27/2004 06:00:00*70.16*70.09*70.23*70.07
05/27/2004 06:05:00*70.185*70.17*70.21*70.09
05/27/2004 06:10:00*70.16*70.17*70.18*70.13
05/27/2004 06:15:00*70.16*70.08*70.18*70.08
05/27/2004 06:20:00*70.14*70.07*70.16*70.05
05/27/2004 06:25:00*70.12*70.03*70.12*70.01
05/27/2004 06:30:00*70.02*70.06*70.07*70.01
05/27/2004 06:35:00*70.07*70.09*70.14*70.02
05/27/2004 06:40:00*70.08*70.11*70.14*70.07
05/27/2004 06:45:00*70.1*70.13*70.14*70.05
05/27/2004 06:50:00*70.14*70.07*70.15*70.07
05/27/2004 06:55:00*70.14*70.11*70.16*70.05
05/27/2004 07:00:00*70.13*70.16*70.18*70.11
05/27/2004 07:05:00*70.16*70.13*70.18*70.13
05/27/2004 07:10:00*70.16*70.11*70.2*70.08
05/27/2004 07:15:00*70.13*70.1*70.17*70.1
05/27/2004 07:20:00*70.13*70.12*70.15*70.08
05/27/2004 07:25:00*70.12*70.09*70.15*70.08
05/27/2004 07:30:00*70.07*70.1*70.11*70.05
05/27/2004 07:35:00*70.15*70.13*70.18*70.08
05/27/2004 07:40:00*70.14*70.07*70.14*70.02
05/27/2004 07:45:00*70.1*70.12*70.15*70.07
05/27/2004 07:50:00*70.13*70.14*70.18*70.11
05/27/2004 07:55:00*70.18*70.11*70.18*70.1
05/27/2004 08:00:00*70.12*70.12*70.17*70.1
05/27/2004 08:05:00*70.13*70.15*70.15*70.08
05/27/2004 08:10:00*70.14*70.16*70.19*70.11
05/27/2004 08:15:00*70.16*70.13*70.18*70.095
05/27/2004 08:20:00*70.135*70.08*70.19*70.08
05/27/2004 08:25:00*70.17*70.05*70.17*70.01
05/27/2004 08:30:00*70.06*70.1*70.1*70.02
05/27/2004 08:35:00*70.09*70.04*70.1*70.01
05/27/2004 08:40:00*70.09*70.11*70.145*70.02
05/27/2004 08:45:00*70.11*70.05*70.12*70.04
05/27/2004 08:50:00*70.09*70.11*70.16*70.05
05/27/2004 08:55:00*70.15*70.24*70.29*70.11
05/27/2004 09:00:00*70.25*70.18*70.28*70.05
05/27/2004 09:05:00*70.16*70.31*70.46*70.16
05/27/2004 09:10:00*70.3*70.29*70.32*70.22
05/27/2004 09:15:00*70.3*70.22*70.31*70.14
05/27/2004 09:20:00*70.24*70.3*70.37*70.2
05/27/2004 09:25:00*70.33*70.42*70.46*70.27
05/27/2004 09:30:00*70.3*70.32*70.46*70.29
05/27/2004 09:35:00*70.34*70.29*70.36*70.2
05/27/2004 09:40:00*70.28*70.23*70.36*70.17
05/27/2004 09:45:00*70.22*70.2*70.26*70.17
05/27/2004 09:50:00*70.23*70.23*70.24*70.19
05/27/2004 09:55:00*70.25*70.28*70.29*70.22
05/27/2004 10:00:00*70.29*70.32*70.33*70.23
05/27/2004 10:05:00*70.33*70.32*70.36*70.3
05/27/2004 10:10:00*70.36*70.28*70.36*70.22
05/27/2004 10:15:00*70.29*70.28*70.3*70.22
05/27/2004 10:20:00*70.27*70.27*70.32*70.23
05/27/2004 10:25:00*70.32*70.28*70.32*70.21
05/27/2004 10:30:00*70.25*70.3*70.32*70.25
05/27/2004 10:35:00*70.3*70.3*70.31*70.23
05/27/2004 10:40:00*70.27*70.37*70.42*70.26
05/27/2004 10:45:00*70.39*70.33*70.49*70.33
05/27/2004 10:50:00*70.37*70.35*70.42*70.26
05/27/2004 10:55:00*70.37*70.32*70.37*70.3
05/27/2004 11:00:00*70.31*70.39*70.41*70.31
05/27/2004 11:05:00*70.4*70.43*70.535*70.36
05/27/2004 11:10:00*70.45*70.5*70.52*70.42
05/27/2004 11:15:00*70.51*70.51*70.59*70.45
05/27/2004 11:20:00*70.46*70.55*70.58*70.46
05/27/2004 11:25:00*70.56*70.56*70.64*70.53
05/27/2004 11:30:00*70.55*70.45*70.56*70.39
05/27/2004 11:35:00*70.43*70.42*70.51*70.41
05/27/2004 11:40:00*70.44*70.46*70.46*70.41
05/27/2004 11:45:00*70.47*70.52*70.52*70.42
05/27/2004 11:50:00*70.51*70.54*70.54*70.49
05/27/2004 11:55:00*70.54*70.44*70.56*70.37
05/27/2004 12:00:00*70.43*70.36*70.49*70.36
05/27/2004 12:05:00*70.36*70.42*70.43*70.36
05/27/2004 12:10:00*70.41*70.44*70.44*70.38
05/27/2004 12:15:00*70.4*70.46*70.48*70.4
05/27/2004 12:20:00*70.45*70.47*70.49*70.42
05/27/2004 12:25:00*70.47*70.47*70.48*70.39
05/27/2004 12:30:00*70.46*70.43*70.48*70.4
05/27/2004 12:35:00*70.45*70.43*70.49*70.39
05/27/2004 12:40:00*70.44*70.46*70.49*70.41
05/27/2004 12:45:00*70.49*70.48*70.5*70.45
05/27/2004 12:50:00*70.5*70.47*70.5*70.43
05/27/2004 12:55:00*70.43*70.47*70.47*70.43
05/27/2004 13:00:00*70.44*70.44*70.47*70.4
05/27/2004 13:05:00*70.44*70.4*70.46*70.4
05/27/2004 13:10:00*70.37*70.42*70.43*70.32
05/27/2004 13:15:00*70.43*70.35*70.43*70.29
05/27/2004 13:20:00*70.36*70.38*70.4*70.35
05/27/2004 13:25:00*70.39*70.4*70.4*70.35
05/27/2004 13:30:00*70.41*70.38*70.44*70.36
05/27/2004 13:35:00*70.41*70.39*70.41*70.35
05/27/2004 13:40:00*70.4*70.41*70.41*70.37
05/27/2004 13:45:00*70.42*70.41*70.44*70.38
05/27/2004 13:50:00*70.43*70.45*70.54*70.41
05/27/2004 13:55:00*70.53*70.45*70.53*70.42
05/27/2004 14:00:00*70.47*70.48*70.49*70.41
05/27/2004 14:05:00*70.48*70.49*70.58*70.41
05/27/2004 14:10:00*70.48*70.52*70.53*70.46
05/27/2004 14:15:00*70.44*70.5*70.52*70.44
05/27/2004 14:20:00*70.49*70.52*70.6*70.49
05/27/2004 14:25:00*70.57*70.53*70.58*70.52
05/27/2004 14:30:00*70.51*70.55*70.59*70.51
05/27/2004 14:35:00*70.61*70.59*70.63*70.55
05/27/2004 14:40:00*70.58*70.54*70.59*70.53
05/27/2004 14:45:00*70.55*70.57*70.58*70.53
05/27/2004 14:50:00*70.58*70.56*70.61*70.55
05/27/2004 14:55:00*70.63*70.53*70.63*70.49
05/27/2004 15:00:00*70.51*70.44*70.59*70.44
05/27/2004 15:05:00*70.46*70.4*70.47*70.33
05/27/2004 15:10:00*70.39*70.35*70.45*70.35
05/27/2004 15:15:00*70.39*70.39*70.42*70.35
05/27/2004 15:20:00*70.4*70.35*70.44*70.35
05/27/2004 15:25:00*70.35*70.37*70.43*70.34
05/27/2004 15:30:00*70.34*70.42*70.42*70.34
05/27/2004 15:35:00*70.44*70.37*70.44*70.325
05/27/2004 15:40:00*70.365*70.39*70.47*70.35
05/27/2004 15:45:00*70.4*70.4*70.43*70.38
05/27/2004 15:50:00*70.41*70.43*70.45*70.4
05/27/2004 15:55:00*70.42*70.34*70.46*70.33
05/27/2004 16:00:00*70.34*70.33*70.36*70.31
05/27/2004 16:05:00*70.31*70.39*70.41*70.31
05/27/2004 16:10:00*70.38*70.42*70.43*70.38
05/27/2004 16:15:00*70.44*70.42*70.44*70.41
05/27/2004 16:20:00*70.43*70.36*70.43*70.35
05/27/2004 16:25:00*70.4*70.41*70.41*70.36
05/27/2004 16:30:00*70.4*70.36*70.41*70.36
05/27/2004 16:35:00*70.32*70.37*70.39*70.32
05/27/2004 16:40:00*70.38*70.34*70.42*70.32
05/27/2004 16:45:00*70.35*70.33*70.35*70.33
05/27/2004 16:50:00*70.34*70.34*70.38*70.33
05/27/2004 16:55:00*70.33*70.33*70.4*70.32
05/27/2004 17:00:00*70.34*70.35*70.36*70.33
